Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 08, 2024 | 206.020 | 206.020 | 206.020 | 206.020 | 0.55% |
Nov 07, 2024 | 204.900 | 204.900 | 204.900 | 204.900 | 0.35% |
Nov 06, 2024 | 204.180 | 204.180 | 204.180 | 204.180 | 2.74% |
Nov 05, 2024 | 198.740 | 198.740 | 198.740 | 198.740 | 0.80% |
Nov 04, 2024 | 197.160 | 197.160 | 197.160 | 197.160 | -0.04% |
Oct 31, 2024 | 197.240 | 197.240 | 197.240 | 197.240 | -1.61% |
Oct 30, 2024 | 200.470 | 200.470 | 200.470 | 200.470 | -0.88% |
Oct 29, 2024 | 202.240 | 202.240 | 202.240 | 202.240 | 0.29% |
Oct 28, 2024 | 201.650 | 201.650 | 201.650 | 201.650 | 0.34% |
Oct 25, 2024 | 200.960 | 200.960 | 200.960 | 200.960 | -0.33% |
Oct 24, 2024 | 201.620 | 201.620 | 201.620 | 201.620 | 0.24% |
Oct 23, 2024 | 201.140 | 201.140 | 201.140 | 201.140 | -0.98% |
Oct 22, 2024 | 203.130 | 203.130 | 203.130 | 203.130 | 0.26% |
Oct 21, 2024 | 202.600 | 202.600 | 202.600 | 202.600 | -0.21% |
Oct 18, 2024 | 203.030 | 203.030 | 203.030 | 203.030 | 0.56% |
Oct 17, 2024 | 201.900 | 201.900 | 201.900 | 201.900 | 0.44% |
Oct 16, 2024 | 201.020 | 201.020 | 201.020 | 201.020 | 0.18% |
Oct 15, 2024 | 200.660 | 200.660 | 200.660 | 200.660 | -0.27% |
Oct 14, 2024 | 201.200 | 201.200 | 201.200 | 201.200 | 0.59% |
Highest: 206.020 | Lowest: 197.160 | Difference: 8.860 | Average: 201.572 | Change %: 3.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review