Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 515.640 | 515.640 | 515.640 | 515.640 | -1.02% |
Dec 18, 2024 | 520.960 | 520.960 | 520.960 | 520.960 | -2.90% |
Dec 17, 2024 | 536.510 | 536.510 | 536.510 | 536.510 | -0.97% |
Dec 16, 2024 | 541.750 | 541.750 | 541.750 | 541.750 | 0.83% |
Dec 13, 2024 | 537.270 | 537.270 | 537.270 | 537.270 | -0.28% |
Dec 12, 2024 | 538.760 | 538.760 | 538.760 | 538.760 | -0.42% |
Dec 11, 2024 | 541.050 | 541.050 | 541.050 | 541.050 | 1.65% |
Dec 10, 2024 | 532.290 | 532.290 | 532.290 | 532.290 | -1.37% |
Dec 09, 2024 | 539.710 | 539.710 | 539.710 | 539.710 | -1.16% |
Dec 06, 2024 | 546.050 | 546.050 | 546.050 | 546.050 | 0.52% |
Dec 05, 2024 | 543.240 | 543.240 | 543.240 | 543.240 | -0.61% |
Dec 04, 2024 | 546.570 | 546.570 | 546.570 | 546.570 | 2.61% |
Dec 03, 2024 | 532.670 | 532.670 | 532.670 | 532.670 | 3.30% |
Dec 19, 2024 | 515.640 | 515.640 | 515.640 | 515.640 | -1.02% |
Dec 18, 2024 | 520.960 | 520.960 | 520.960 | 520.960 | -2.90% |
Dec 17, 2024 | 536.510 | 536.510 | 536.510 | 536.510 | -0.97% |
Dec 16, 2024 | 541.750 | 541.750 | 541.750 | 541.750 | 0.83% |
Dec 13, 2024 | 537.270 | 537.270 | 537.270 | 537.270 | -0.28% |
Dec 12, 2024 | 538.760 | 538.760 | 538.760 | 538.760 | -0.42% |
Dec 11, 2024 | 541.050 | 541.050 | 541.050 | 541.050 | 1.65% |
Dec 10, 2024 | 532.290 | 532.290 | 532.290 | 532.290 | -1.37% |
Dec 09, 2024 | 539.710 | 539.710 | 539.710 | 539.710 | -1.16% |
Dec 06, 2024 | 546.050 | 546.050 | 546.050 | 546.050 | 0.52% |
Dec 05, 2024 | 543.240 | 543.240 | 543.240 | 543.240 | -0.61% |
Dec 04, 2024 | 546.570 | 546.570 | 546.570 | 546.570 | 2.61% |
Dec 03, 2024 | 532.670 | 532.670 | 532.670 | 532.670 | 0.93% |
Dec 02, 2024 | 527.740 | 527.740 | 527.740 | 527.740 | 1.20% |
Nov 29, 2024 | 521.480 | 521.480 | 521.480 | 521.480 | 1.02% |
Nov 27, 2024 | 516.240 | 516.240 | 516.240 | 516.240 | -1.54% |
Nov 26, 2024 | 524.340 | 524.340 | 524.340 | 524.340 | 0.31% |
Highest: 546.570 | Lowest: 515.640 | Difference: 30.930 | Average: 534.491 | Change %: -1.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review