Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 529.690 | 529.690 | 529.690 | 529.690 | -0.49% |
Jun 20, 2024 | 532.310 | 532.310 | 532.310 | 532.310 | -0.89% |
Jun 18, 2024 | 537.070 | 537.070 | 537.070 | 537.070 | 0.83% |
Jun 17, 2024 | 532.630 | 532.630 | 532.630 | 532.630 | 0.67% |
Jun 14, 2024 | 529.090 | 529.090 | 529.090 | 529.090 | -0.64% |
Jun 13, 2024 | 532.480 | 532.480 | 532.480 | 532.480 | -0.46% |
Jun 12, 2024 | 534.960 | 534.960 | 534.960 | 534.960 | 2.32% |
Jun 11, 2024 | 522.840 | 522.840 | 522.840 | 522.840 | 0.12% |
Jun 10, 2024 | 522.200 | 522.200 | 522.200 | 522.200 | 1.00% |
Jun 07, 2024 | 517.030 | 517.030 | 517.030 | 517.030 | -0.14% |
Jun 06, 2024 | 517.740 | 517.740 | 517.740 | 517.740 | -0.19% |
Jun 05, 2024 | 518.730 | 518.730 | 518.730 | 518.730 | -2.07% |
Jun 21, 2024 | 529.690 | 529.690 | 529.690 | 529.690 | -0.49% |
Jun 20, 2024 | 532.310 | 532.310 | 532.310 | 532.310 | -0.89% |
Jun 18, 2024 | 537.070 | 537.070 | 537.070 | 537.070 | 0.83% |
Jun 17, 2024 | 532.630 | 532.630 | 532.630 | 532.630 | 0.67% |
Jun 14, 2024 | 529.090 | 529.090 | 529.090 | 529.090 | -0.64% |
Jun 13, 2024 | 532.480 | 532.480 | 532.480 | 532.480 | -0.46% |
Jun 12, 2024 | 534.960 | 534.960 | 534.960 | 534.960 | 2.32% |
Jun 11, 2024 | 522.840 | 522.840 | 522.840 | 522.840 | 0.12% |
Jun 10, 2024 | 522.200 | 522.200 | 522.200 | 522.200 | 1.00% |
Jun 07, 2024 | 517.030 | 517.030 | 517.030 | 517.030 | -0.14% |
Jun 06, 2024 | 517.740 | 517.740 | 517.740 | 517.740 | -0.19% |
Jun 05, 2024 | 518.730 | 518.730 | 518.730 | 518.730 | 2.71% |
Jun 04, 2024 | 505.030 | 505.030 | 505.030 | 505.030 | -0.32% |
Jun 03, 2024 | 506.640 | 506.640 | 506.640 | 506.640 | 0.50% |
May 31, 2024 | 504.130 | 504.130 | 504.130 | 504.130 | -0.77% |
May 30, 2024 | 508.040 | 508.040 | 508.040 | 508.040 | -2.14% |
May 29, 2024 | 519.130 | 519.130 | 519.130 | 519.130 | -1.21% |
May 28, 2024 | 525.490 | 525.490 | 525.490 | 525.490 | 0.31% |
Highest: 537.070 | Lowest: 504.130 | Difference: 32.940 | Average: 524.067 | Change %: 1.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review