Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 584.260 | 584.260 | 584.260 | 584.260 | -1.60% |
Apr 29, 2024 | 593.760 | 593.760 | 593.760 | 593.760 | -0.19% |
Apr 26, 2024 | 594.920 | 594.920 | 594.920 | 594.920 | 2.35% |
Apr 25, 2024 | 581.250 | 581.250 | 581.250 | 581.250 | -0.27% |
Apr 24, 2024 | 582.840 | 582.840 | 582.840 | 582.840 | 0.58% |
Apr 23, 2024 | 579.460 | 579.460 | 579.460 | 579.460 | 1.82% |
Apr 22, 2024 | 569.130 | 569.130 | 569.130 | 569.130 | 0.75% |
Apr 19, 2024 | 564.880 | 564.880 | 564.880 | 564.880 | -2.43% |
Apr 18, 2024 | 578.960 | 578.960 | 578.960 | 578.960 | -0.72% |
Apr 17, 2024 | 583.170 | 583.170 | 583.170 | 583.170 | -1.78% |
Apr 16, 2024 | 593.730 | 593.730 | 593.730 | 593.730 | -0.04% |
Apr 15, 2024 | 593.960 | 593.960 | 593.960 | 593.960 | -1.56% |
Apr 12, 2024 | 603.400 | 603.400 | 603.400 | 603.400 | 3.28% |
Apr 30, 2024 | 584.260 | 584.260 | 584.260 | 584.260 | -1.60% |
Apr 29, 2024 | 593.760 | 593.760 | 593.760 | 593.760 | -0.19% |
Apr 26, 2024 | 594.920 | 594.920 | 594.920 | 594.920 | 2.35% |
Apr 25, 2024 | 581.250 | 581.250 | 581.250 | 581.250 | -0.27% |
Apr 24, 2024 | 582.840 | 582.840 | 582.840 | 582.840 | 0.58% |
Apr 23, 2024 | 579.460 | 579.460 | 579.460 | 579.460 | 1.82% |
Apr 22, 2024 | 569.130 | 569.130 | 569.130 | 569.130 | 0.75% |
Apr 19, 2024 | 564.880 | 564.880 | 564.880 | 564.880 | -2.43% |
Apr 18, 2024 | 578.960 | 578.960 | 578.960 | 578.960 | -0.72% |
Apr 17, 2024 | 583.170 | 583.170 | 583.170 | 583.170 | -1.78% |
Apr 16, 2024 | 593.730 | 593.730 | 593.730 | 593.730 | -0.04% |
Apr 15, 2024 | 593.960 | 593.960 | 593.960 | 593.960 | -1.56% |
Apr 12, 2024 | 603.400 | 603.400 | 603.400 | 603.400 | -1.71% |
Apr 11, 2024 | 613.890 | 613.890 | 613.890 | 613.890 | 0.96% |
Apr 10, 2024 | 608.050 | 608.050 | 608.050 | 608.050 | -0.92% |
Apr 09, 2024 | 613.700 | 613.700 | 613.700 | 613.700 | 0.29% |
Apr 08, 2024 | 611.900 | 611.900 | 611.900 | 611.900 | 0.43% |
Highest: 613.890 | Lowest: 564.880 | Difference: 49.010 | Average: 588.499 | Change %: -4.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review