Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 127.310 | 127.310 | 127.310 | 127.310 | -0.32% |
Jul 18, 2024 | 127.720 | 127.720 | 127.720 | 127.720 | -0.15% |
Jul 17, 2024 | 127.910 | 127.910 | 127.910 | 127.910 | -0.49% |
Jul 16, 2024 | 128.540 | 128.540 | 128.540 | 128.540 | 0.05% |
Jul 15, 2024 | 128.480 | 128.480 | 128.480 | 128.480 | -0.18% |
Jul 12, 2024 | 128.710 | 128.710 | 128.710 | 128.710 | 0.26% |
Jul 11, 2024 | 128.380 | 128.380 | 128.380 | 128.380 | 0.27% |
Jul 10, 2024 | 128.030 | 128.030 | 128.030 | 128.030 | 0.48% |
Jul 09, 2024 | 127.420 | 127.420 | 127.420 | 127.420 | -0.39% |
Jul 08, 2024 | 127.920 | 127.920 | 127.920 | 127.920 | 0.05% |
Jul 05, 2024 | 127.860 | 127.860 | 127.860 | 127.860 | 0.26% |
Jul 04, 2024 | 127.530 | 127.530 | 127.530 | 127.530 | 0.06% |
Jul 03, 2024 | 127.450 | 127.450 | 127.450 | 127.450 | 0.48% |
Jul 02, 2024 | 126.840 | 126.840 | 126.840 | 126.840 | 0.02% |
Jul 01, 2024 | 126.810 | 126.810 | 126.810 | 126.810 | -0.01% |
Jun 28, 2024 | 126.820 | 126.820 | 126.820 | 126.820 | -0.24% |
Jun 27, 2024 | 127.130 | 127.130 | 127.130 | 127.130 | -0.09% |
Jun 26, 2024 | 127.250 | 127.250 | 127.250 | 127.250 | -0.23% |
Jun 25, 2024 | 127.540 | 127.540 | 127.540 | 127.540 | 0.05% |
Jun 24, 2024 | 127.470 | 127.470 | 127.470 | 127.470 | 0.09% |
Highest: 128.710 | Lowest: 126.810 | Difference: 1.900 | Average: 127.656 | Change %: -0.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review