![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 100.730 | 100.730 | 100.730 | 100.730 | -0.41% |
Jul 18, 2024 | 101.140 | 101.140 | 101.140 | 101.140 | -0.04% |
Jul 17, 2024 | 101.180 | 101.180 | 101.180 | 101.180 | 0.04% |
Jul 16, 2024 | 101.140 | 101.140 | 101.140 | 101.140 | 0.22% |
Jul 15, 2024 | 100.920 | 100.920 | 100.920 | 100.920 | -1.08% |
Jul 12, 2024 | 102.020 | 102.020 | 102.020 | 102.020 | -0.19% |
Jul 11, 2024 | 102.210 | 102.210 | 102.210 | 102.210 | 0.55% |
Jul 10, 2024 | 101.650 | 101.650 | 101.650 | 101.650 | 0.33% |
Jul 09, 2024 | 101.320 | 101.320 | 101.320 | 101.320 | -0.29% |
Jul 08, 2024 | 101.610 | 101.610 | 101.610 | 101.610 | -0.08% |
Jul 05, 2024 | 101.690 | 101.690 | 101.690 | 101.690 | 0.39% |
Jul 04, 2024 | 101.290 | 101.290 | 101.290 | 101.290 | -0.02% |
Jul 03, 2024 | 101.310 | 101.310 | 101.310 | 101.310 | 0.31% |
Jul 02, 2024 | 101.000 | 101.000 | 101.000 | 101.000 | 0.21% |
Jul 01, 2024 | 100.790 | 100.790 | 100.790 | 100.790 | -0.03% |
Jun 28, 2024 | 100.820 | 100.820 | 100.820 | 100.820 | -0.37% |
Jun 27, 2024 | 101.190 | 101.190 | 101.190 | 101.190 | 0.22% |
Jun 26, 2024 | 100.970 | 100.970 | 100.970 | 100.970 | -0.81% |
Jun 25, 2024 | 101.790 | 101.790 | 101.790 | 101.790 | -0.23% |
Jun 24, 2024 | 102.020 | 102.020 | 102.020 | 102.020 | 0.27% |
Highest: 102.210 | Lowest: 100.730 | Difference: 1.480 | Average: 101.340 | Change %: -1.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review