![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 381.350 | 381.350 | 381.350 | 381.350 | 1.41% |
Jul 18, 2024 | 376.030 | 376.030 | 376.030 | 376.030 | -1.84% |
Jul 17, 2024 | 383.070 | 383.070 | 383.070 | 383.070 | -0.08% |
Jul 16, 2024 | 383.390 | 383.390 | 383.390 | 383.390 | 0.95% |
Jul 15, 2024 | 379.800 | 379.800 | 379.800 | 379.800 | -1.17% |
Jul 12, 2024 | 384.280 | 384.280 | 384.280 | 384.280 | 0.42% |
Jul 11, 2024 | 382.690 | 382.690 | 382.690 | 382.690 | 0.98% |
Jul 10, 2024 | 378.980 | 378.980 | 378.980 | 378.980 | 0.58% |
Jul 09, 2024 | 376.810 | 376.810 | 376.810 | 376.810 | -0.22% |
Jul 08, 2024 | 377.640 | 377.640 | 377.640 | 377.640 | -0.65% |
Jul 05, 2024 | 380.120 | 380.120 | 380.120 | 380.120 | 0.99% |
Jul 03, 2024 | 376.400 | 376.400 | 376.400 | 376.400 | -0.35% |
Jul 02, 2024 | 377.720 | 377.720 | 377.720 | 377.720 | 0.13% |
Jul 01, 2024 | 377.230 | 377.230 | 377.230 | 377.230 | -1.24% |
Jun 28, 2024 | 381.980 | 381.980 | 381.980 | 381.980 | -0.37% |
Jun 27, 2024 | 383.410 | 383.410 | 383.410 | 383.410 | 0.29% |
Jun 26, 2024 | 382.290 | 382.290 | 382.290 | 382.290 | 0.06% |
Jun 25, 2024 | 382.060 | 382.060 | 382.060 | 382.060 | 0.25% |
Jun 24, 2024 | 381.110 | 381.110 | 381.110 | 381.110 | -0.81% |
Highest: 384.280 | Lowest: 376.030 | Difference: 8.250 | Average: 380.335 | Change %: -0.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review