![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 12, 2024 | 0.991 | 0.991 | 0.991 | 0.991 | 0.39% |
Jul 11, 2024 | 0.987 | 0.987 | 0.987 | 0.987 | 0.09% |
Jul 10, 2024 | 0.986 | 0.986 | 0.986 | 0.986 | 0.30% |
Jul 09, 2024 | 0.984 | 0.984 | 0.984 | 0.984 | 0.22% |
Jul 08, 2024 | 0.981 | 0.981 | 0.981 | 0.981 | -0.09% |
Jul 05, 2024 | 0.982 | 0.982 | 0.982 | 0.982 | 0.18% |
Jul 04, 2024 | 0.980 | 0.980 | 0.980 | 0.980 | 0.29% |
Jul 03, 2024 | 0.978 | 0.978 | 0.978 | 0.978 | 0.18% |
Jul 02, 2024 | 0.976 | 0.976 | 0.976 | 0.976 | 0.09% |
Jul 01, 2024 | 0.975 | 0.975 | 0.975 | 0.975 | -2.89% |
Jun 30, 2024 | 1.004 | 1.004 | 1.004 | 1.004 | 0.00% |
Jun 28, 2024 | 1.004 | 1.004 | 1.004 | 1.004 | -0.07% |
Jun 27, 2024 | 1.005 | 1.005 | 1.005 | 1.005 | -0.07% |
Jun 26, 2024 | 1.006 | 1.006 | 1.006 | 1.006 | 1.44% |
Jul 12, 2024 | 0.991 | 0.991 | 0.991 | 0.991 | 0.39% |
Jul 11, 2024 | 0.987 | 0.987 | 0.987 | 0.987 | 0.09% |
Jul 10, 2024 | 0.986 | 0.986 | 0.986 | 0.986 | 0.30% |
Jul 09, 2024 | 0.984 | 0.984 | 0.984 | 0.984 | 0.22% |
Jul 08, 2024 | 0.981 | 0.981 | 0.981 | 0.981 | -0.09% |
Jul 05, 2024 | 0.982 | 0.982 | 0.982 | 0.982 | 0.18% |
Jul 04, 2024 | 0.980 | 0.980 | 0.980 | 0.980 | 0.29% |
Jul 03, 2024 | 0.978 | 0.978 | 0.978 | 0.978 | 0.18% |
Jul 02, 2024 | 0.976 | 0.976 | 0.976 | 0.976 | 0.09% |
Jul 01, 2024 | 0.975 | 0.975 | 0.975 | 0.975 | -2.89% |
Jun 30, 2024 | 1.004 | 1.004 | 1.004 | 1.004 | 0.00% |
Jun 28, 2024 | 1.004 | 1.004 | 1.004 | 1.004 | -0.07% |
Jun 27, 2024 | 1.005 | 1.005 | 1.005 | 1.005 | -0.07% |
Jun 26, 2024 | 1.006 | 1.006 | 1.006 | 1.006 | -0.37% |
Jun 25, 2024 | 1.009 | 1.009 | 1.009 | 1.009 | 0.40% |
Jun 24, 2024 | 1.005 | 1.005 | 1.005 | 1.005 | -0.26% |
Highest: 1.009 | Lowest: 0.975 | Difference: 0.034 | Average: 0.990 | Change %: -1.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review