Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 1.054 | 1.054 | 1.054 | 1.054 | 0.00% |
May 07, 2024 | 1.054 | 1.054 | 1.054 | 1.054 | 0.54% |
May 06, 2024 | 1.048 | 1.048 | 1.048 | 1.048 | 0.26% |
May 03, 2024 | 1.046 | 1.046 | 1.046 | 1.046 | 0.17% |
May 02, 2024 | 1.044 | 1.044 | 1.044 | 1.044 | 0.23% |
May 01, 2024 | 1.041 | 1.041 | 1.041 | 1.041 | -0.39% |
Apr 30, 2024 | 1.046 | 1.046 | 1.046 | 1.046 | -0.12% |
Apr 29, 2024 | 1.047 | 1.047 | 1.047 | 1.047 | 0.21% |
Apr 26, 2024 | 1.045 | 1.045 | 1.045 | 1.045 | -0.47% |
Apr 23, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 0.13% |
Apr 22, 2024 | 1.048 | 1.048 | 1.048 | 1.048 | 0.20% |
Apr 19, 2024 | 1.046 | 1.046 | 1.046 | 1.046 | -0.78% |
May 08, 2024 | 1.054 | 1.054 | 1.054 | 1.054 | 0.00% |
May 07, 2024 | 1.054 | 1.054 | 1.054 | 1.054 | 0.54% |
May 06, 2024 | 1.048 | 1.048 | 1.048 | 1.048 | 0.26% |
May 03, 2024 | 1.046 | 1.046 | 1.046 | 1.046 | 0.17% |
May 02, 2024 | 1.044 | 1.044 | 1.044 | 1.044 | 0.23% |
May 01, 2024 | 1.041 | 1.041 | 1.041 | 1.041 | -0.39% |
Apr 30, 2024 | 1.046 | 1.046 | 1.046 | 1.046 | -0.12% |
Apr 29, 2024 | 1.047 | 1.047 | 1.047 | 1.047 | 0.21% |
Apr 26, 2024 | 1.045 | 1.045 | 1.045 | 1.045 | -0.47% |
Apr 23, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 0.13% |
Apr 22, 2024 | 1.048 | 1.048 | 1.048 | 1.048 | 0.20% |
Apr 19, 2024 | 1.046 | 1.046 | 1.046 | 1.046 | -0.14% |
Apr 18, 2024 | 1.048 | 1.048 | 1.048 | 1.048 | 0.09% |
Apr 17, 2024 | 1.047 | 1.047 | 1.047 | 1.047 | -0.18% |
Apr 16, 2024 | 1.048 | 1.048 | 1.048 | 1.048 | -0.25% |
Apr 15, 2024 | 1.051 | 1.051 | 1.051 | 1.051 | -0.29% |
Apr 12, 2024 | 1.054 | 1.054 | 1.054 | 1.054 | -0.11% |
Apr 11, 2024 | 1.055 | 1.055 | 1.055 | 1.055 | -0.06% |
Highest: 1.055 | Lowest: 1.041 | Difference: 0.014 | Average: 1.048 | Change %: -0.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review