![Stock market today: Nvidia, tech stocks rebound amid fears of deeper pullback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 0.895 | 0.895 | 0.895 | 0.895 | -0.38% |
Jun 21, 2024 | 0.898 | 0.898 | 0.898 | 0.898 | 0.00% |
Jun 20, 2024 | 0.898 | 0.898 | 0.898 | 0.898 | 0.00% |
Jun 19, 2024 | 0.898 | 0.898 | 0.898 | 0.898 | -0.12% |
Jun 18, 2024 | 0.899 | 0.899 | 0.899 | 0.899 | 0.15% |
Jun 17, 2024 | 0.898 | 0.898 | 0.898 | 0.898 | 0.16% |
Jun 14, 2024 | 0.897 | 0.897 | 0.897 | 0.897 | 0.07% |
Jun 13, 2024 | 0.896 | 0.896 | 0.896 | 0.896 | 0.56% |
Jun 12, 2024 | 0.891 | 0.891 | 0.891 | 0.891 | 0.10% |
Jun 11, 2024 | 0.890 | 0.890 | 0.890 | 0.890 | -0.34% |
Jun 07, 2024 | 0.893 | 0.893 | 0.893 | 0.893 | 0.00% |
Jun 06, 2024 | 0.893 | 0.893 | 0.893 | 0.893 | 0.26% |
Jun 05, 2024 | 0.891 | 0.891 | 0.891 | 0.891 | 0.71% |
Jun 04, 2024 | 0.884 | 0.884 | 0.884 | 0.884 | -0.15% |
Jun 03, 2024 | 0.886 | 0.886 | 0.886 | 0.886 | -4.21% |
May 31, 2024 | 0.925 | 0.925 | 0.925 | 0.925 | 0.49% |
May 30, 2024 | 0.920 | 0.920 | 0.920 | 0.920 | -0.45% |
May 29, 2024 | 0.924 | 0.924 | 0.924 | 0.924 | -0.87% |
May 28, 2024 | 0.932 | 0.932 | 0.932 | 0.932 | -0.19% |
May 27, 2024 | 0.934 | 0.934 | 0.934 | 0.934 | 0.36% |
Highest: 0.934 | Lowest: 0.884 | Difference: 0.050 | Average: 0.902 | Change %: -3.889 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review