Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 12, 2024 | 1.288 | 1.288 | 1.288 | 1.288 | 0.37% |
Jul 11, 2024 | 1.283 | 1.283 | 1.283 | 1.283 | 0.00% |
Jul 10, 2024 | 1.283 | 1.283 | 1.283 | 1.283 | 0.36% |
Jul 09, 2024 | 1.278 | 1.278 | 1.278 | 1.278 | 0.41% |
Jul 08, 2024 | 1.273 | 1.273 | 1.273 | 1.273 | -0.18% |
Jul 05, 2024 | 1.275 | 1.275 | 1.275 | 1.275 | 0.14% |
Jul 04, 2024 | 1.273 | 1.273 | 1.273 | 1.273 | 0.42% |
Jul 03, 2024 | 1.268 | 1.268 | 1.268 | 1.268 | 0.20% |
Jul 02, 2024 | 1.266 | 1.266 | 1.266 | 1.266 | 0.09% |
Jul 01, 2024 | 1.264 | 1.264 | 1.264 | 1.264 | -2.54% |
Jun 30, 2024 | 1.297 | 1.297 | 1.297 | 1.297 | 0.00% |
Jun 28, 2024 | 1.297 | 1.297 | 1.297 | 1.297 | 0.00% |
Jun 27, 2024 | 1.298 | 1.298 | 1.298 | 1.298 | -0.09% |
Jun 26, 2024 | 1.299 | 1.299 | 1.299 | 1.299 | 0.88% |
Jul 12, 2024 | 1.288 | 1.288 | 1.288 | 1.288 | 0.37% |
Jul 11, 2024 | 1.283 | 1.283 | 1.283 | 1.283 | 0.00% |
Jul 10, 2024 | 1.283 | 1.283 | 1.283 | 1.283 | 0.36% |
Jul 09, 2024 | 1.278 | 1.278 | 1.278 | 1.278 | 0.41% |
Jul 08, 2024 | 1.273 | 1.273 | 1.273 | 1.273 | -0.18% |
Jul 05, 2024 | 1.275 | 1.275 | 1.275 | 1.275 | 0.14% |
Jul 04, 2024 | 1.273 | 1.273 | 1.273 | 1.273 | 0.42% |
Jul 03, 2024 | 1.268 | 1.268 | 1.268 | 1.268 | 0.20% |
Jul 02, 2024 | 1.266 | 1.266 | 1.266 | 1.266 | 0.09% |
Jul 01, 2024 | 1.264 | 1.264 | 1.264 | 1.264 | -2.54% |
Jun 30, 2024 | 1.297 | 1.297 | 1.297 | 1.297 | 0.00% |
Jun 28, 2024 | 1.297 | 1.297 | 1.297 | 1.297 | 0.00% |
Jun 27, 2024 | 1.298 | 1.298 | 1.298 | 1.298 | -0.09% |
Jun 26, 2024 | 1.299 | 1.299 | 1.299 | 1.299 | -0.33% |
Jun 25, 2024 | 1.303 | 1.303 | 1.303 | 1.303 | 0.55% |
Jun 24, 2024 | 1.296 | 1.296 | 1.296 | 1.296 | -0.39% |
Highest: 1.303 | Lowest: 1.264 | Difference: 0.039 | Average: 1.283 | Change %: -1.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review