Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2024 | 420.550 | 420.550 | 420.550 | 420.550 | 0.01% |
Oct 01, 2024 | 420.520 | 420.520 | 420.520 | 420.520 | -0.60% |
Sep 30, 2024 | 423.040 | 423.040 | 423.040 | 423.040 | 0.78% |
Sep 27, 2024 | 419.770 | 419.770 | 419.770 | 419.770 | 0.45% |
Sep 26, 2024 | 417.900 | 417.900 | 417.900 | 417.900 | 0.31% |
Sep 25, 2024 | 416.600 | 416.600 | 416.600 | 416.600 | -0.49% |
Sep 24, 2024 | 418.640 | 418.640 | 418.640 | 418.640 | -0.25% |
Sep 23, 2024 | 419.680 | 419.680 | 419.680 | 419.680 | 0.30% |
Sep 20, 2024 | 418.440 | 418.440 | 418.440 | 418.440 | 0.04% |
Sep 19, 2024 | 418.260 | 418.260 | 418.260 | 418.260 | 1.12% |
Sep 18, 2024 | 413.630 | 413.630 | 413.630 | 413.630 | 0.01% |
Sep 17, 2024 | 413.580 | 413.580 | 413.580 | 413.580 | 0.03% |
Sep 16, 2024 | 413.460 | 413.460 | 413.460 | 413.460 | 0.59% |
Sep 13, 2024 | 411.050 | 411.050 | 411.050 | 411.050 | 0.71% |
Sep 12, 2024 | 408.150 | 408.150 | 408.150 | 408.150 | 0.68% |
Sep 11, 2024 | 405.380 | 405.380 | 405.380 | 405.380 | 0.26% |
Sep 10, 2024 | 404.340 | 404.340 | 404.340 | 404.340 | 0.01% |
Sep 09, 2024 | 404.290 | 404.290 | 404.290 | 404.290 | 1.01% |
Sep 06, 2024 | 400.230 | 400.230 | 400.230 | 400.230 | -1.38% |
Sep 05, 2024 | 405.820 | 405.820 | 405.820 | 405.820 | -0.25% |
Highest: 423.040 | Lowest: 400.230 | Difference: 22.810 | Average: 413.666 | Change %: 3.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review