Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 195.930 | 195.930 | 195.930 | 195.930 | 0.51% |
Nov 11, 2024 | 194.940 | 194.940 | 194.940 | 194.940 | 0.62% |
Nov 08, 2024 | 193.730 | 193.730 | 193.730 | 193.730 | 0.38% |
Nov 07, 2024 | 192.990 | 192.990 | 192.990 | 192.990 | 1.30% |
Nov 06, 2024 | 190.510 | 190.510 | 190.510 | 190.510 | 0.02% |
Nov 05, 2024 | 190.480 | 190.480 | 190.480 | 190.480 | -0.47% |
Nov 04, 2024 | 191.380 | 191.380 | 191.380 | 191.380 | -0.59% |
Oct 31, 2024 | 192.520 | 192.520 | 192.520 | 192.520 | -0.31% |
Oct 30, 2024 | 193.120 | 193.120 | 193.120 | 193.120 | 0.10% |
Oct 29, 2024 | 192.930 | 192.930 | 192.930 | 192.930 | 0.02% |
Oct 28, 2024 | 192.900 | 192.900 | 192.900 | 192.900 | -0.06% |
Oct 25, 2024 | 193.020 | 193.020 | 193.020 | 193.020 | -0.20% |
Oct 24, 2024 | 193.400 | 193.400 | 193.400 | 193.400 | -0.01% |
Oct 23, 2024 | 193.420 | 193.420 | 193.420 | 193.420 | -0.14% |
Oct 22, 2024 | 193.700 | 193.700 | 193.700 | 193.700 | -0.22% |
Oct 21, 2024 | 194.130 | 194.130 | 194.130 | 194.130 | 0.14% |
Oct 18, 2024 | 193.860 | 193.860 | 193.860 | 193.860 | 0.27% |
Oct 17, 2024 | 193.340 | 193.340 | 193.340 | 193.340 | 0.02% |
Oct 16, 2024 | 193.310 | 193.310 | 193.310 | 193.310 | 0.43% |
Oct 15, 2024 | 192.490 | 192.490 | 192.490 | 192.490 | 0.34% |
Oct 14, 2024 | 191.830 | 191.830 | 191.830 | 191.830 | -0.05% |
Highest: 195.930 | Lowest: 190.480 | Difference: 5.450 | Average: 193.044 | Change %: 2.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review