Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 14,769.890 | 14,769.890 | 14,769.890 | 14,769.890 | -0.53% |
May 28, 2024 | 14,848.960 | 14,848.960 | 14,848.960 | 14,848.960 | -0.49% |
May 27, 2024 | 14,922.580 | 14,922.580 | 14,922.580 | 14,922.580 | 0.16% |
May 24, 2024 | 14,899.170 | 14,899.170 | 14,899.170 | 14,899.170 | 0.08% |
May 23, 2024 | 14,887.890 | 14,887.890 | 14,887.890 | 14,887.890 | -0.28% |
May 22, 2024 | 14,930.220 | 14,930.220 | 14,930.220 | 14,930.220 | -0.11% |
May 21, 2024 | 14,946.210 | 14,946.210 | 14,946.210 | 14,946.210 | 0.04% |
May 17, 2024 | 14,940.350 | 14,940.350 | 14,940.350 | 14,940.350 | -0.07% |
May 16, 2024 | 14,950.660 | 14,950.660 | 14,950.660 | 14,950.660 | -0.22% |
May 15, 2024 | 14,983.970 | 14,983.970 | 14,983.970 | 14,983.970 | 0.63% |
May 14, 2024 | 14,889.800 | 14,889.800 | 14,889.800 | 14,889.800 | -0.02% |
May 13, 2024 | 14,892.710 | 14,892.710 | 14,892.710 | 14,892.710 | 0.83% |
May 29, 2024 | 14,769.890 | 14,769.890 | 14,769.890 | 14,769.890 | -0.53% |
May 28, 2024 | 14,848.960 | 14,848.960 | 14,848.960 | 14,848.960 | -0.49% |
May 27, 2024 | 14,922.580 | 14,922.580 | 14,922.580 | 14,922.580 | 0.16% |
May 24, 2024 | 14,899.170 | 14,899.170 | 14,899.170 | 14,899.170 | 0.08% |
May 23, 2024 | 14,887.890 | 14,887.890 | 14,887.890 | 14,887.890 | -0.28% |
May 22, 2024 | 14,930.220 | 14,930.220 | 14,930.220 | 14,930.220 | -0.11% |
May 21, 2024 | 14,946.210 | 14,946.210 | 14,946.210 | 14,946.210 | 0.04% |
May 17, 2024 | 14,940.350 | 14,940.350 | 14,940.350 | 14,940.350 | -0.07% |
May 16, 2024 | 14,950.660 | 14,950.660 | 14,950.660 | 14,950.660 | -0.22% |
May 15, 2024 | 14,983.970 | 14,983.970 | 14,983.970 | 14,983.970 | 0.63% |
May 14, 2024 | 14,889.800 | 14,889.800 | 14,889.800 | 14,889.800 | -0.02% |
May 13, 2024 | 14,892.710 | 14,892.710 | 14,892.710 | 14,892.710 | -0.11% |
May 10, 2024 | 14,908.940 | 14,908.940 | 14,908.940 | 14,908.940 | 0.49% |
May 08, 2024 | 14,835.790 | 14,835.790 | 14,835.790 | 14,835.790 | 0.19% |
May 07, 2024 | 14,808.380 | 14,808.380 | 14,808.380 | 14,808.380 | 0.44% |
May 06, 2024 | 14,743.350 | 14,743.350 | 14,743.350 | 14,743.350 | 0.39% |
May 03, 2024 | 14,685.610 | 14,685.610 | 14,685.610 | 14,685.610 | 0.33% |
May 02, 2024 | 14,637.110 | 14,637.110 | 14,637.110 | 14,637.110 | 0.24% |
Highest: 14,983.970 | Lowest: 14,637.110 | Difference: 346.859 | Average: 14,878.133 | Change %: 1.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review