Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 137.373 | 137.373 | 137.373 | 137.373 | 0.23% |
Nov 25, 2024 | 137.062 | 137.062 | 137.062 | 137.062 | 0.10% |
Nov 22, 2024 | 136.923 | 136.923 | 136.923 | 136.923 | -0.07% |
Nov 21, 2024 | 137.016 | 137.016 | 137.016 | 137.016 | -0.07% |
Nov 20, 2024 | 137.116 | 137.116 | 137.116 | 137.116 | -0.00% |
Nov 19, 2024 | 137.120 | 137.120 | 137.120 | 137.120 | -0.04% |
Nov 18, 2024 | 137.176 | 137.176 | 137.176 | 137.176 | -0.11% |
Nov 15, 2024 | 137.329 | 137.329 | 137.329 | 137.329 | 0.12% |
Nov 14, 2024 | 137.166 | 137.166 | 137.166 | 137.166 | -0.07% |
Nov 13, 2024 | 137.268 | 137.268 | 137.268 | 137.268 | -0.17% |
Nov 12, 2024 | 137.507 | 137.507 | 137.507 | 137.507 | 0.15% |
Nov 11, 2024 | 137.305 | 137.305 | 137.305 | 137.305 | 0.30% |
Nov 08, 2024 | 136.890 | 136.890 | 136.890 | 136.890 | 0.13% |
Nov 07, 2024 | 136.719 | 136.719 | 136.719 | 136.719 | 0.15% |
Nov 06, 2024 | 136.511 | 136.511 | 136.511 | 136.511 | -0.08% |
Nov 05, 2024 | 136.618 | 136.618 | 136.618 | 136.618 | 0.09% |
Nov 04, 2024 | 136.495 | 136.495 | 136.495 | 136.495 | -0.20% |
Oct 31, 2024 | 136.769 | 136.769 | 136.769 | 136.769 | -0.14% |
Oct 30, 2024 | 136.962 | 136.962 | 136.962 | 136.962 | -0.22% |
Oct 29, 2024 | 137.265 | 137.265 | 137.265 | 137.265 | -0.09% |
Oct 28, 2024 | 137.391 | 137.391 | 137.391 | 137.391 | -0.02% |
Highest: 137.507 | Lowest: 136.495 | Difference: 1.012 | Average: 137.047 | Change %: -0.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review