Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 84.234 | 84.234 | 84.234 | 84.234 | 0.91% |
Jun 13, 2024 | 83.476 | 83.476 | 83.476 | 83.476 | -0.69% |
Jun 12, 2024 | 84.056 | 84.056 | 84.056 | 84.056 | -0.05% |
Jun 11, 2024 | 84.101 | 84.101 | 84.101 | 84.101 | 1.47% |
Jun 10, 2024 | 82.881 | 82.881 | 82.881 | 82.881 | 0.19% |
Jun 07, 2024 | 82.724 | 82.724 | 82.724 | 82.724 | 0.10% |
Jun 06, 2024 | 82.640 | 82.640 | 82.640 | 82.640 | -0.12% |
Jun 05, 2024 | 82.739 | 82.739 | 82.739 | 82.739 | -1.61% |
Jun 04, 2024 | 84.096 | 84.096 | 84.096 | 84.096 | 0.92% |
Jun 03, 2024 | 83.328 | 83.328 | 83.328 | 83.328 | -1.60% |
May 31, 2024 | 84.679 | 84.679 | 84.679 | 84.679 | -0.79% |
May 30, 2024 | 85.353 | 85.353 | 85.353 | 85.353 | -0.42% |
May 29, 2024 | 85.710 | 85.710 | 85.710 | 85.710 | -0.37% |
May 28, 2024 | 86.032 | 86.032 | 86.032 | 86.032 | -0.16% |
May 27, 2024 | 86.167 | 86.167 | 86.167 | 86.167 | -0.85% |
May 24, 2024 | 86.905 | 86.905 | 86.905 | 86.905 | -0.82% |
May 23, 2024 | 87.621 | 87.621 | 87.621 | 87.621 | -0.62% |
May 22, 2024 | 88.172 | 88.172 | 88.172 | 88.172 | 0.19% |
May 21, 2024 | 88.004 | 88.004 | 88.004 | 88.004 | 1.09% |
May 17, 2024 | 87.059 | 87.059 | 87.059 | 87.059 | 0.37% |
May 16, 2024 | 86.739 | 86.739 | 86.739 | 86.739 | 0.09% |
Highest: 88.172 | Lowest: 82.640 | Difference: 5.532 | Average: 85.082 | Change %: -2.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review