Breaking News
Get 40% Off 0
Join +750K new investors every month who copy stock picks from billionaire's portfolios Sign Up Free
Close

Bg Collection Investment - Africa & Middle East Equities Ax (0P0000AB9O)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
84.234 +0.760    +0.91%
14/06 - Closed. Currency in EUR ( Disclaimer )
  • Morningstar Rating:
  • Total Assets: 15.02M
Type:  Fund
Market:  Luxembourg
Issuer:  BG Fund Management Luxembourg
ISIN:  LU0348392985 
Asset Class:  Equity
BG Selection Africa & Middle East Equities AX 84.234 +0.760 +0.91%

0P0000AB9O Historical Data

 
Get free historical data for 0P0000AB9O fund. You'll find the end of day price of the Bg Collection Investment - Africa & Middle East Equities Ax fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/16/2024 - 06/16/2024
 
Date Price Open High Low Change %
Jun 14, 2024 84.234 84.234 84.234 84.234 0.91%
Jun 13, 2024 83.476 83.476 83.476 83.476 -0.69%
Jun 12, 2024 84.056 84.056 84.056 84.056 -0.05%
Jun 11, 2024 84.101 84.101 84.101 84.101 1.47%
Jun 10, 2024 82.881 82.881 82.881 82.881 0.19%
Jun 07, 2024 82.724 82.724 82.724 82.724 0.10%
Jun 06, 2024 82.640 82.640 82.640 82.640 -0.12%
Jun 05, 2024 82.739 82.739 82.739 82.739 -1.61%
Jun 04, 2024 84.096 84.096 84.096 84.096 0.92%
Jun 03, 2024 83.328 83.328 83.328 83.328 -1.60%
May 31, 2024 84.679 84.679 84.679 84.679 -0.79%
May 30, 2024 85.353 85.353 85.353 85.353 -0.42%
May 29, 2024 85.710 85.710 85.710 85.710 -0.37%
May 28, 2024 86.032 86.032 86.032 86.032 -0.16%
May 27, 2024 86.167 86.167 86.167 86.167 -0.85%
May 24, 2024 86.905 86.905 86.905 86.905 -0.82%
May 23, 2024 87.621 87.621 87.621 87.621 -0.62%
May 22, 2024 88.172 88.172 88.172 88.172 0.19%
May 21, 2024 88.004 88.004 88.004 88.004 1.09%
May 17, 2024 87.059 87.059 87.059 87.059 0.37%
May 16, 2024 86.739 86.739 86.739 86.739 0.09%
Highest: 88.172 Lowest: 82.640 Difference: 5.532 Average: 85.082 Change %: -2.802
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000AB9O Comments

Write your thoughts about Bg Collection Investment - Africa & Middle East Equities Ax
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email