Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 130.756 | 130.756 | 130.756 | 130.756 | 0.91% |
Jun 13, 2024 | 129.572 | 129.572 | 129.572 | 129.572 | -0.68% |
Jun 12, 2024 | 130.465 | 130.465 | 130.465 | 130.465 | -0.05% |
Jun 11, 2024 | 130.528 | 130.528 | 130.528 | 130.528 | 1.48% |
Jun 10, 2024 | 128.628 | 128.628 | 128.628 | 128.628 | 0.21% |
Jun 07, 2024 | 128.362 | 128.362 | 128.362 | 128.362 | 0.11% |
Jun 06, 2024 | 128.224 | 128.224 | 128.224 | 128.224 | -0.11% |
Jun 05, 2024 | 128.371 | 128.371 | 128.371 | 128.371 | -1.61% |
Jun 04, 2024 | 130.470 | 130.470 | 130.470 | 130.470 | 0.93% |
Jun 03, 2024 | 129.271 | 129.271 | 129.271 | 129.271 | -1.58% |
May 31, 2024 | 131.344 | 131.344 | 131.344 | 131.344 | -0.75% |
May 30, 2024 | 132.337 | 132.337 | 132.337 | 132.337 | -0.33% |
May 29, 2024 | 132.773 | 132.773 | 132.773 | 132.773 | -0.30% |
May 28, 2024 | 133.167 | 133.167 | 133.167 | 133.167 | -0.12% |
May 27, 2024 | 133.328 | 133.328 | 133.328 | 133.328 | -0.67% |
May 24, 2024 | 134.223 | 134.223 | 134.223 | 134.223 | -0.65% |
May 23, 2024 | 135.099 | 135.099 | 135.099 | 135.099 | -0.50% |
May 22, 2024 | 135.772 | 135.772 | 135.772 | 135.772 | 0.16% |
May 21, 2024 | 135.559 | 135.559 | 135.559 | 135.559 | 0.89% |
May 17, 2024 | 134.368 | 134.368 | 134.368 | 134.368 | 0.30% |
May 16, 2024 | 133.967 | 133.967 | 133.967 | 133.967 | 0.08% |
Highest: 135.772 | Lowest: 128.224 | Difference: 7.548 | Average: 131.742 | Change %: -2.322 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review