![Strong Finish for TSX](https://i-invdn-com.investing.com/news/LYNXNPED8I1AR_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 144.103 | 144.103 | 144.103 | 144.103 | 0.03% |
Jun 26, 2024 | 144.059 | 144.059 | 144.059 | 144.059 | -0.07% |
Jun 25, 2024 | 144.165 | 144.165 | 144.165 | 144.165 | 0.21% |
Jun 24, 2024 | 143.867 | 143.867 | 143.867 | 143.867 | -0.45% |
Jun 21, 2024 | 144.515 | 144.515 | 144.515 | 144.515 | 0.29% |
Jun 20, 2024 | 144.093 | 144.093 | 144.093 | 144.093 | 0.13% |
Jun 19, 2024 | 143.913 | 143.913 | 143.913 | 143.913 | 0.57% |
Jun 18, 2024 | 143.092 | 143.092 | 143.092 | 143.092 | -0.16% |
Jun 17, 2024 | 143.315 | 143.315 | 143.315 | 143.315 | -0.02% |
Jun 14, 2024 | 143.337 | 143.337 | 143.337 | 143.337 | -0.27% |
Jun 13, 2024 | 143.725 | 143.725 | 143.725 | 143.725 | 1.10% |
Jun 12, 2024 | 142.159 | 142.159 | 142.159 | 142.159 | -0.11% |
Jun 11, 2024 | 142.312 | 142.312 | 142.312 | 142.312 | -0.29% |
Jun 10, 2024 | 142.732 | 142.732 | 142.732 | 142.732 | -0.07% |
Jun 07, 2024 | 142.839 | 142.839 | 142.839 | 142.839 | 0.56% |
Jun 06, 2024 | 142.039 | 142.039 | 142.039 | 142.039 | 0.38% |
Jun 05, 2024 | 141.507 | 141.507 | 141.507 | 141.507 | -0.30% |
Jun 04, 2024 | 141.926 | 141.926 | 141.926 | 141.926 | 0.70% |
Jun 03, 2024 | 140.936 | 140.936 | 140.936 | 140.936 | -0.02% |
May 31, 2024 | 140.958 | 140.958 | 140.958 | 140.958 | -0.18% |
May 30, 2024 | 141.209 | 141.209 | 141.209 | 141.209 | -0.78% |
May 29, 2024 | 142.318 | 142.318 | 142.318 | 142.318 | 0.11% |
May 28, 2024 | 142.163 | 142.163 | 142.163 | 142.163 | 0.18% |
Highest: 144.515 | Lowest: 140.936 | Difference: 3.579 | Average: 142.838 | Change %: 1.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review