![TSX Composite in the red today; shares mixed at market start](https://i-invdn-com.investing.com/news/Toronto Stock Exchange_150x108_S_1449415465.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 141.988 | 141.988 | 141.988 | 141.988 | 0.35% |
Feb 13, 2025 | 141.497 | 141.497 | 141.497 | 141.497 | -0.13% |
Feb 12, 2025 | 141.677 | 141.677 | 141.677 | 141.677 | -0.14% |
Feb 11, 2025 | 141.882 | 141.882 | 141.882 | 141.882 | -0.19% |
Feb 10, 2025 | 142.151 | 142.151 | 142.151 | 142.151 | -0.01% |
Feb 07, 2025 | 142.170 | 142.170 | 142.170 | 142.170 | 0.61% |
Feb 06, 2025 | 141.307 | 141.307 | 141.307 | 141.307 | 0.22% |
Feb 05, 2025 | 141.000 | 141.000 | 141.000 | 141.000 | 0.42% |
Feb 04, 2025 | 140.416 | 140.416 | 140.416 | 140.416 | -1.23% |
Feb 03, 2025 | 142.159 | 142.159 | 142.159 | 142.159 | 0.24% |
Jan 31, 2025 | 141.816 | 141.816 | 141.816 | 141.816 | 0.15% |
Jan 30, 2025 | 141.602 | 141.602 | 141.602 | 141.602 | 0.40% |
Jan 29, 2025 | 141.032 | 141.032 | 141.032 | 141.032 | 0.08% |
Jan 28, 2025 | 140.924 | 140.924 | 140.924 | 140.924 | -0.80% |
Jan 27, 2025 | 142.065 | 142.065 | 142.065 | 142.065 | 0.22% |
Jan 24, 2025 | 141.747 | 141.747 | 141.747 | 141.747 | -0.08% |
Jan 23, 2025 | 141.866 | 141.866 | 141.866 | 141.866 | 0.39% |
Jan 22, 2025 | 141.320 | 141.320 | 141.320 | 141.320 | 0.35% |
Jan 21, 2025 | 140.827 | 140.827 | 140.827 | 140.827 | 0.24% |
Jan 20, 2025 | 140.485 | 140.485 | 140.485 | 140.485 | 0.37% |
Jan 17, 2025 | 139.970 | 139.970 | 139.970 | 139.970 | 0.37% |
Highest: 142.170 | Lowest: 139.970 | Difference: 2.200 | Average: 141.424 | Change %: 1.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review