![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 141.307 | 141.307 | 141.307 | 141.307 | 0.22% |
Feb 05, 2025 | 141.000 | 141.000 | 141.000 | 141.000 | 0.42% |
Feb 04, 2025 | 140.416 | 140.416 | 140.416 | 140.416 | -1.23% |
Feb 03, 2025 | 142.159 | 142.159 | 142.159 | 142.159 | 0.24% |
Jan 31, 2025 | 141.816 | 141.816 | 141.816 | 141.816 | 0.15% |
Jan 30, 2025 | 141.602 | 141.602 | 141.602 | 141.602 | 0.40% |
Jan 29, 2025 | 141.032 | 141.032 | 141.032 | 141.032 | 0.08% |
Jan 28, 2025 | 140.924 | 140.924 | 140.924 | 140.924 | -0.80% |
Jan 27, 2025 | 142.065 | 142.065 | 142.065 | 142.065 | 0.22% |
Jan 24, 2025 | 141.747 | 141.747 | 141.747 | 141.747 | -0.08% |
Jan 23, 2025 | 141.866 | 141.866 | 141.866 | 141.866 | 0.39% |
Jan 22, 2025 | 141.320 | 141.320 | 141.320 | 141.320 | 0.35% |
Jan 21, 2025 | 140.827 | 140.827 | 140.827 | 140.827 | 0.24% |
Jan 20, 2025 | 140.485 | 140.485 | 140.485 | 140.485 | 0.37% |
Jan 17, 2025 | 139.970 | 139.970 | 139.970 | 139.970 | 0.37% |
Jan 16, 2025 | 139.454 | 139.454 | 139.454 | 139.454 | 1.03% |
Jan 15, 2025 | 138.038 | 138.038 | 138.038 | 138.038 | 0.49% |
Jan 14, 2025 | 137.366 | 137.366 | 137.366 | 137.366 | -0.72% |
Jan 13, 2025 | 138.365 | 138.365 | 138.365 | 138.365 | -0.65% |
Jan 10, 2025 | 139.269 | 139.269 | 139.269 | 139.269 | -0.01% |
Jan 09, 2025 | 139.280 | 139.280 | 139.280 | 139.280 | -0.60% |
Jan 08, 2025 | 140.124 | 140.124 | 140.124 | 140.124 | -0.12% |
Jan 07, 2025 | 140.299 | 140.299 | 140.299 | 140.299 | 0.64% |
Highest: 142.159 | Lowest: 137.366 | Difference: 4.793 | Average: 140.467 | Change %: 1.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review