![Strong Finish for TSX](https://i-invdn-com.investing.com/news/LYNXNPED8I1AR_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 101.221 | 101.221 | 101.221 | 101.221 | -0.19% |
Jun 26, 2024 | 101.414 | 101.414 | 101.414 | 101.414 | 0.08% |
Jun 25, 2024 | 101.333 | 101.333 | 101.333 | 101.333 | -0.04% |
Jun 24, 2024 | 101.371 | 101.371 | 101.371 | 101.371 | 0.22% |
Jun 21, 2024 | 101.151 | 101.151 | 101.151 | 101.151 | -0.07% |
Jun 20, 2024 | 101.220 | 101.220 | 101.220 | 101.220 | 0.07% |
Jun 19, 2024 | 101.150 | 101.150 | 101.150 | 101.150 | 0.32% |
Jun 18, 2024 | 100.823 | 100.823 | 100.823 | 100.823 | -0.30% |
Jun 17, 2024 | 101.128 | 101.128 | 101.128 | 101.128 | 0.25% |
Jun 14, 2024 | 100.879 | 100.879 | 100.879 | 100.879 | 0.42% |
Jun 13, 2024 | 100.454 | 100.454 | 100.454 | 100.454 | -0.28% |
Jun 12, 2024 | 100.734 | 100.734 | 100.734 | 100.734 | 0.09% |
Jun 11, 2024 | 100.643 | 100.643 | 100.643 | 100.643 | 0.14% |
Jun 10, 2024 | 100.500 | 100.500 | 100.500 | 100.500 | -0.07% |
Jun 07, 2024 | 100.566 | 100.566 | 100.566 | 100.566 | 0.04% |
Jun 06, 2024 | 100.524 | 100.524 | 100.524 | 100.524 | 0.14% |
Jun 05, 2024 | 100.381 | 100.381 | 100.381 | 100.381 | -0.18% |
Jun 04, 2024 | 100.559 | 100.559 | 100.559 | 100.559 | -0.00% |
Jun 03, 2024 | 100.562 | 100.562 | 100.562 | 100.562 | -0.08% |
May 31, 2024 | 100.647 | 100.647 | 100.647 | 100.647 | -0.22% |
May 30, 2024 | 100.867 | 100.867 | 100.867 | 100.867 | -0.15% |
May 29, 2024 | 101.015 | 101.015 | 101.015 | 101.015 | -0.09% |
May 28, 2024 | 101.111 | 101.111 | 101.111 | 101.111 | -0.02% |
Highest: 101.414 | Lowest: 100.381 | Difference: 1.033 | Average: 100.881 | Change %: 0.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review