![Wall Street edges higher with data, Fed comments in focus](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5G0BG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 77.307 | 77.307 | 77.307 | 77.307 | 0.65% |
Jun 13, 2024 | 76.805 | 76.805 | 76.805 | 76.805 | 0.61% |
Jun 12, 2024 | 76.342 | 76.342 | 76.342 | 76.342 | 0.52% |
Jun 11, 2024 | 75.950 | 75.950 | 75.950 | 75.950 | 0.02% |
Jun 10, 2024 | 75.934 | 75.934 | 75.934 | 75.934 | 0.19% |
Jun 07, 2024 | 75.787 | 75.787 | 75.787 | 75.787 | 1.74% |
Jun 06, 2024 | 74.491 | 74.491 | 74.491 | 74.491 | 1.11% |
Jun 05, 2024 | 73.674 | 73.674 | 73.674 | 73.674 | 3.35% |
Jun 04, 2024 | 71.284 | 71.284 | 71.284 | 71.284 | -6.86% |
Jun 03, 2024 | 76.538 | 76.538 | 76.538 | 76.538 | 3.49% |
May 31, 2024 | 73.954 | 73.954 | 73.954 | 73.954 | 0.02% |
May 30, 2024 | 73.938 | 73.938 | 73.938 | 73.938 | -0.83% |
May 29, 2024 | 74.559 | 74.559 | 74.559 | 74.559 | -0.55% |
May 28, 2024 | 74.972 | 74.972 | 74.972 | 74.972 | -0.48% |
May 27, 2024 | 75.335 | 75.335 | 75.335 | 75.335 | -0.11% |
May 24, 2024 | 75.415 | 75.415 | 75.415 | 75.415 | 0.13% |
May 23, 2024 | 75.317 | 75.317 | 75.317 | 75.317 | 1.25% |
May 22, 2024 | 74.390 | 74.390 | 74.390 | 74.390 | 0.04% |
May 21, 2024 | 74.358 | 74.358 | 74.358 | 74.358 | 0.81% |
May 17, 2024 | 73.760 | 73.760 | 73.760 | 73.760 | 0.71% |
Highest: 77.307 | Lowest: 71.284 | Difference: 6.023 | Average: 75.005 | Change %: 5.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review