Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 113.080 | 113.080 | 113.080 | 113.080 | -0.48% |
May 16, 2024 | 113.630 | 113.630 | 113.630 | 113.630 | 0.83% |
May 15, 2024 | 112.700 | 112.700 | 112.700 | 112.700 | 0.40% |
May 14, 2024 | 112.250 | 112.250 | 112.250 | 112.250 | -0.39% |
May 13, 2024 | 112.690 | 112.690 | 112.690 | 112.690 | 0.72% |
May 10, 2024 | 111.880 | 111.880 | 111.880 | 111.880 | 0.68% |
May 08, 2024 | 111.120 | 111.120 | 111.120 | 111.120 | 0.91% |
May 07, 2024 | 110.120 | 110.120 | 110.120 | 110.120 | 0.67% |
May 06, 2024 | 109.390 | 109.390 | 109.390 | 109.390 | 0.72% |
May 03, 2024 | 108.610 | 108.610 | 108.610 | 108.610 | -0.21% |
May 02, 2024 | 108.840 | 108.840 | 108.840 | 108.840 | -0.83% |
Apr 30, 2024 | 109.750 | 109.750 | 109.750 | 109.750 | -0.47% |
Apr 29, 2024 | 110.270 | 110.270 | 110.270 | 110.270 | 1.34% |
Apr 26, 2024 | 108.810 | 108.810 | 108.810 | 108.810 | -0.86% |
Apr 25, 2024 | 109.750 | 109.750 | 109.750 | 109.750 | -0.02% |
Apr 24, 2024 | 109.770 | 109.770 | 109.770 | 109.770 | 1.09% |
Apr 23, 2024 | 108.590 | 108.590 | 108.590 | 108.590 | 0.54% |
Apr 22, 2024 | 108.010 | 108.010 | 108.010 | 108.010 | -0.79% |
Apr 19, 2024 | 108.870 | 108.870 | 108.870 | 108.870 | -0.43% |
Apr 18, 2024 | 109.340 | 109.340 | 109.340 | 109.340 | -0.15% |
Highest: 113.630 | Lowest: 108.010 | Difference: 5.620 | Average: 110.373 | Change %: 3.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review