
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 210.860 | 210.860 | 210.860 | 210.860 | -1.15% |
Feb 27, 2025 | 213.320 | 213.320 | 213.320 | 213.320 | 0.08% |
Feb 26, 2025 | 213.140 | 213.140 | 213.140 | 213.140 | 0.41% |
Feb 25, 2025 | 212.270 | 212.270 | 212.270 | 212.270 | -0.86% |
Feb 21, 2025 | 214.110 | 214.110 | 214.110 | 214.110 | 1.02% |
Feb 20, 2025 | 211.950 | 211.950 | 211.950 | 211.950 | -0.41% |
Feb 19, 2025 | 212.820 | 212.820 | 212.820 | 212.820 | -0.37% |
Feb 18, 2025 | 213.610 | 213.610 | 213.610 | 213.610 | -0.39% |
Feb 17, 2025 | 214.440 | 214.440 | 214.440 | 214.440 | 1.66% |
Feb 14, 2025 | 210.940 | 210.940 | 210.940 | 210.940 | 1.56% |
Feb 13, 2025 | 207.690 | 207.690 | 207.690 | 207.690 | 0.42% |
Feb 12, 2025 | 206.830 | 206.830 | 206.830 | 206.830 | -0.01% |
Feb 10, 2025 | 206.860 | 206.860 | 206.860 | 206.860 | -1.90% |
Feb 28, 2025 | 210.860 | 210.860 | 210.860 | 210.860 | -1.15% |
Feb 27, 2025 | 213.320 | 213.320 | 213.320 | 213.320 | 0.08% |
Feb 26, 2025 | 213.140 | 213.140 | 213.140 | 213.140 | 0.41% |
Feb 25, 2025 | 212.270 | 212.270 | 212.270 | 212.270 | -0.86% |
Feb 21, 2025 | 214.110 | 214.110 | 214.110 | 214.110 | 1.02% |
Feb 20, 2025 | 211.950 | 211.950 | 211.950 | 211.950 | -0.41% |
Feb 19, 2025 | 212.820 | 212.820 | 212.820 | 212.820 | -0.37% |
Feb 18, 2025 | 213.610 | 213.610 | 213.610 | 213.610 | -0.39% |
Feb 17, 2025 | 214.440 | 214.440 | 214.440 | 214.440 | 1.66% |
Feb 14, 2025 | 210.940 | 210.940 | 210.940 | 210.940 | 1.56% |
Feb 13, 2025 | 207.690 | 207.690 | 207.690 | 207.690 | 0.42% |
Feb 12, 2025 | 206.830 | 206.830 | 206.830 | 206.830 | -0.01% |
Feb 10, 2025 | 206.860 | 206.860 | 206.860 | 206.860 | -0.82% |
Feb 07, 2025 | 208.570 | 208.570 | 208.570 | 208.570 | -0.15% |
Feb 06, 2025 | 208.890 | 208.890 | 208.890 | 208.890 | 0.81% |
Feb 05, 2025 | 207.220 | 207.220 | 207.220 | 207.220 | 1.38% |
Feb 04, 2025 | 204.400 | 204.400 | 204.400 | 204.400 | -0.41% |
Highest: 214.440 | Lowest: 204.400 | Difference: 10.040 | Average: 210.892 | Change %: 2.733 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review