
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 209.600 | 209.600 | 209.600 | 209.600 | 0.19% |
Mar 12, 2025 | 209.210 | 209.210 | 209.210 | 209.210 | 0.10% |
Mar 11, 2025 | 209.000 | 209.000 | 209.000 | 209.000 | -1.19% |
Mar 10, 2025 | 211.520 | 211.520 | 211.520 | 211.520 | 0.24% |
Mar 07, 2025 | 211.020 | 211.020 | 211.020 | 211.020 | -1.78% |
Mar 06, 2025 | 214.840 | 214.840 | 214.840 | 214.840 | 1.08% |
Mar 05, 2025 | 212.540 | 212.540 | 212.540 | 212.540 | 1.07% |
Mar 03, 2025 | 210.300 | 210.300 | 210.300 | 210.300 | -0.27% |
Feb 28, 2025 | 210.860 | 210.860 | 210.860 | 210.860 | -1.15% |
Feb 27, 2025 | 213.320 | 213.320 | 213.320 | 213.320 | 0.08% |
Feb 26, 2025 | 213.140 | 213.140 | 213.140 | 213.140 | 0.41% |
Feb 25, 2025 | 212.270 | 212.270 | 212.270 | 212.270 | -0.86% |
Feb 21, 2025 | 214.110 | 214.110 | 214.110 | 214.110 | 2.15% |
Mar 13, 2025 | 209.600 | 209.600 | 209.600 | 209.600 | 0.19% |
Mar 12, 2025 | 209.210 | 209.210 | 209.210 | 209.210 | 0.10% |
Mar 11, 2025 | 209.000 | 209.000 | 209.000 | 209.000 | -1.19% |
Mar 10, 2025 | 211.520 | 211.520 | 211.520 | 211.520 | 0.24% |
Mar 07, 2025 | 211.020 | 211.020 | 211.020 | 211.020 | -1.78% |
Mar 06, 2025 | 214.840 | 214.840 | 214.840 | 214.840 | 1.08% |
Mar 05, 2025 | 212.540 | 212.540 | 212.540 | 212.540 | 1.07% |
Mar 03, 2025 | 210.300 | 210.300 | 210.300 | 210.300 | -0.27% |
Feb 28, 2025 | 210.860 | 210.860 | 210.860 | 210.860 | -1.15% |
Feb 27, 2025 | 213.320 | 213.320 | 213.320 | 213.320 | 0.08% |
Feb 26, 2025 | 213.140 | 213.140 | 213.140 | 213.140 | 0.41% |
Feb 25, 2025 | 212.270 | 212.270 | 212.270 | 212.270 | -0.86% |
Feb 21, 2025 | 214.110 | 214.110 | 214.110 | 214.110 | 1.02% |
Feb 20, 2025 | 211.950 | 211.950 | 211.950 | 211.950 | -0.41% |
Feb 19, 2025 | 212.820 | 212.820 | 212.820 | 212.820 | -0.37% |
Feb 18, 2025 | 213.610 | 213.610 | 213.610 | 213.610 | -0.39% |
Feb 17, 2025 | 214.440 | 214.440 | 214.440 | 214.440 | 1.66% |
Highest: 214.840 | Lowest: 209.000 | Difference: 5.840 | Average: 211.876 | Change %: -0.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review