Breaking News
Get 50% Off 0
Q4 Earnings Alert! Plan ahead with key data on upcoming stock reports - all in 1 place
See Calendar
Close

Bim Vita - Bilanciata Globale (0P0000F1XD)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
23.365 -0.130    -0.56%
23/12 - Closed. Currency in EUR
  • Morningstar Rating:
  • Total Assets: 10.3M
Type:  Fund
Market:  Italy
Issuer:  BIM VITA S.p.A.
Asset Class:  Equity
Bim Vita Bilanciata Globale 23.365 -0.130 -0.56%

0P0000F1XD Historical Data

 
Get free historical data for 0P0000F1XD fund. You'll find the end of day price of the Bim Vita - Bilanciata Globale fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
12/16/2024 - 01/15/2025
 
Date Price Open High Low Change %
Dec 23, 2024 23.365 23.365 23.365 23.365 -0.56%
Dec 16, 2024 23.496 23.496 23.496 23.496 -0.08%
Dec 09, 2024 23.515 23.515 23.515 23.515 -0.04%
Dec 02, 2024 23.524 23.524 23.524 23.524 0.71%
Nov 25, 2024 23.359 23.359 23.359 23.359 0.82%
Nov 18, 2024 23.170 23.170 23.170 23.170 -0.49%
Nov 11, 2024 23.285 23.285 23.285 23.285 2.35%
Nov 04, 2024 22.751 22.751 22.751 22.751 -1.23%
Oct 28, 2024 23.034 23.034 23.034 23.034 -0.14%
Oct 21, 2024 23.066 23.066 23.066 23.066 0.04%
Oct 14, 2024 23.056 23.056 23.056 23.056 1.03%
Oct 07, 2024 22.820 22.820 22.820 22.820 -0.03%
Sep 30, 2024 22.827 22.827 22.827 22.827 0.14%
Sep 23, 2024 22.794 22.794 22.794 22.794 0.48%
Sep 16, 2024 22.686 22.686 22.686 22.686 0.81%
Sep 09, 2024 22.503 22.503 22.503 22.503 -1.02%
Sep 02, 2024 22.736 22.736 22.736 22.736 0.48%
Aug 26, 2024 22.627 22.627 22.627 22.627 -0.14%
Aug 19, 2024 22.658 22.658 22.658 22.658 1.73%
Aug 12, 2024 22.272 22.272 22.272 22.272 1.51%
Aug 05, 2024 21.941 21.941 21.941 21.941 -2.45%
Jul 29, 2024 22.491 22.491 22.491 22.491 -0.35%
Jul 22, 2024 22.570 22.570 22.570 22.570 -0.46%
Jul 15, 2024 22.675 22.675 22.675 22.675 0.37%
Jul 08, 2024 22.591 22.591 22.591 22.591 0.72%
Jul 01, 2024 22.429 22.429 22.429 22.429 0.14%
Jun 24, 2024 22.397 22.397 22.397 22.397 -0.07%
Jun 17, 2024 22.413 22.413 22.413 22.413 -4.07%
Dec 23, 2024 23.365 23.365 23.365 23.365 -0.56%
Dec 16, 2024 23.496 23.496 23.496 23.496 -0.08%
Highest: 23.524 Lowest: 21.941 Difference: 1.583 Average: 22.864 Change %: -0.638
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000F1XD Comments

Write your thoughts about Bim Vita - Bilanciata Globale
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email