Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 23.365 | 23.365 | 23.365 | 23.365 | -0.56% |
Dec 16, 2024 | 23.496 | 23.496 | 23.496 | 23.496 | -0.08% |
Dec 09, 2024 | 23.515 | 23.515 | 23.515 | 23.515 | -0.04% |
Dec 02, 2024 | 23.524 | 23.524 | 23.524 | 23.524 | 0.71% |
Nov 25, 2024 | 23.359 | 23.359 | 23.359 | 23.359 | 0.82% |
Nov 18, 2024 | 23.170 | 23.170 | 23.170 | 23.170 | -0.49% |
Nov 11, 2024 | 23.285 | 23.285 | 23.285 | 23.285 | 2.35% |
Nov 04, 2024 | 22.751 | 22.751 | 22.751 | 22.751 | -1.23% |
Oct 28, 2024 | 23.034 | 23.034 | 23.034 | 23.034 | -0.14% |
Oct 21, 2024 | 23.066 | 23.066 | 23.066 | 23.066 | 0.04% |
Oct 14, 2024 | 23.056 | 23.056 | 23.056 | 23.056 | 1.03% |
Oct 07, 2024 | 22.820 | 22.820 | 22.820 | 22.820 | -0.03% |
Sep 30, 2024 | 22.827 | 22.827 | 22.827 | 22.827 | 0.14% |
Sep 23, 2024 | 22.794 | 22.794 | 22.794 | 22.794 | 0.48% |
Sep 16, 2024 | 22.686 | 22.686 | 22.686 | 22.686 | 0.81% |
Sep 09, 2024 | 22.503 | 22.503 | 22.503 | 22.503 | -1.02% |
Sep 02, 2024 | 22.736 | 22.736 | 22.736 | 22.736 | 0.48% |
Aug 26, 2024 | 22.627 | 22.627 | 22.627 | 22.627 | -0.14% |
Aug 19, 2024 | 22.658 | 22.658 | 22.658 | 22.658 | 1.73% |
Aug 12, 2024 | 22.272 | 22.272 | 22.272 | 22.272 | 1.51% |
Aug 05, 2024 | 21.941 | 21.941 | 21.941 | 21.941 | -2.45% |
Jul 29, 2024 | 22.491 | 22.491 | 22.491 | 22.491 | -0.35% |
Jul 22, 2024 | 22.570 | 22.570 | 22.570 | 22.570 | -0.46% |
Jul 15, 2024 | 22.675 | 22.675 | 22.675 | 22.675 | 0.37% |
Jul 08, 2024 | 22.591 | 22.591 | 22.591 | 22.591 | 0.72% |
Jul 01, 2024 | 22.429 | 22.429 | 22.429 | 22.429 | 0.14% |
Jun 24, 2024 | 22.397 | 22.397 | 22.397 | 22.397 | -0.07% |
Jun 17, 2024 | 22.413 | 22.413 | 22.413 | 22.413 | -4.07% |
Dec 23, 2024 | 23.365 | 23.365 | 23.365 | 23.365 | -0.56% |
Dec 16, 2024 | 23.496 | 23.496 | 23.496 | 23.496 | -0.08% |
Highest: 23.524 | Lowest: 21.941 | Difference: 1.583 | Average: 22.864 | Change %: -0.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review