Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 40.400 | 40.400 | 40.400 | 40.400 | -0.39% |
May 23, 2024 | 40.560 | 40.560 | 40.560 | 40.560 | -2.31% |
May 22, 2024 | 41.520 | 41.520 | 41.520 | 41.520 | 0.02% |
May 21, 2024 | 41.510 | 41.510 | 41.510 | 41.510 | -0.74% |
May 20, 2024 | 41.820 | 41.820 | 41.820 | 41.820 | 0.53% |
May 17, 2024 | 41.600 | 41.600 | 41.600 | 41.600 | -1.19% |
May 16, 2024 | 42.100 | 42.100 | 42.100 | 42.100 | -0.66% |
May 15, 2024 | 42.380 | 42.380 | 42.380 | 42.380 | 1.73% |
May 14, 2024 | 41.660 | 41.660 | 41.660 | 41.660 | 0.00% |
May 13, 2024 | 41.660 | 41.660 | 41.660 | 41.660 | -0.14% |
May 10, 2024 | 41.720 | 41.720 | 41.720 | 41.720 | -1.23% |
May 09, 2024 | 42.240 | 42.240 | 42.240 | 42.240 | -0.66% |
May 08, 2024 | 42.520 | 42.520 | 42.520 | 42.520 | -0.79% |
May 07, 2024 | 42.860 | 42.860 | 42.860 | 42.860 | -0.51% |
May 03, 2024 | 43.080 | 43.080 | 43.080 | 43.080 | 0.94% |
May 02, 2024 | 42.680 | 42.680 | 42.680 | 42.680 | 1.45% |
May 01, 2024 | 42.070 | 42.070 | 42.070 | 42.070 | 2.56% |
Apr 30, 2024 | 41.020 | 41.020 | 41.020 | 41.020 | -0.73% |
Apr 29, 2024 | 41.320 | 41.320 | 41.320 | 41.320 | 2.02% |
Highest: 43.080 | Lowest: 40.400 | Difference: 2.680 | Average: 41.827 | Change %: -0.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review