![This stock is seen as Nvidia's 'little brother'](https://i-invdn-com.investing.com/news/LYNXMPEB1A16P_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 41.660 | 41.660 | 41.660 | 41.660 | 0.97% |
Jun 24, 2024 | 41.260 | 41.260 | 41.260 | 41.260 | 2.51% |
Jun 21, 2024 | 40.250 | 40.250 | 40.250 | 40.250 | 1.95% |
Jun 20, 2024 | 39.480 | 39.480 | 39.480 | 39.480 | 0.56% |
Jun 18, 2024 | 39.260 | 39.260 | 39.260 | 39.260 | -0.78% |
Jun 17, 2024 | 39.570 | 39.570 | 39.570 | 39.570 | -1.86% |
Jun 14, 2024 | 40.320 | 40.320 | 40.320 | 40.320 | -0.64% |
Jun 13, 2024 | 40.580 | 40.580 | 40.580 | 40.580 | 1.17% |
Jun 12, 2024 | 40.110 | 40.110 | 40.110 | 40.110 | -0.25% |
Jun 11, 2024 | 40.210 | 40.210 | 40.210 | 40.210 | 0.65% |
Jun 10, 2024 | 39.950 | 39.950 | 39.950 | 39.950 | 1.32% |
Jun 07, 2024 | 39.430 | 39.430 | 39.430 | 39.430 | -0.10% |
Jun 06, 2024 | 39.470 | 39.470 | 39.470 | 39.470 | -0.70% |
Jun 05, 2024 | 39.750 | 39.750 | 39.750 | 39.750 | 1.74% |
Jun 04, 2024 | 39.070 | 39.070 | 39.070 | 39.070 | 0.26% |
May 31, 2024 | 38.970 | 38.970 | 38.970 | 38.970 | 0.28% |
May 30, 2024 | 38.860 | 38.860 | 38.860 | 38.860 | 0.86% |
May 29, 2024 | 38.530 | 38.530 | 38.530 | 38.530 | -0.95% |
May 28, 2024 | 38.900 | 38.900 | 38.900 | 38.900 | 0.83% |
Highest: 41.660 | Lowest: 38.530 | Difference: 3.130 | Average: 39.770 | Change %: 7.983 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review