![Nvidia, Tesla, Goodyear rise premarket; Verizon, CrowdStrike fall](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2024 | 46.130 | 46.130 | 46.130 | 46.130 | -1.43% |
Jul 17, 2024 | 46.800 | 46.800 | 46.800 | 46.800 | -3.13% |
Jul 16, 2024 | 48.310 | 48.310 | 48.310 | 48.310 | 1.39% |
Jul 15, 2024 | 47.650 | 47.650 | 47.650 | 47.650 | 0.19% |
Jul 12, 2024 | 47.560 | 47.560 | 47.560 | 47.560 | 0.49% |
Jul 11, 2024 | 47.330 | 47.330 | 47.330 | 47.330 | 1.98% |
Jul 10, 2024 | 46.410 | 46.410 | 46.410 | 46.410 | 1.18% |
Jul 09, 2024 | 45.870 | 45.870 | 45.870 | 45.870 | 1.17% |
Jul 08, 2024 | 45.340 | 45.340 | 45.340 | 45.340 | 1.14% |
Jul 05, 2024 | 44.830 | 44.830 | 44.830 | 44.830 | 1.59% |
Jul 03, 2024 | 44.130 | 44.130 | 44.130 | 44.130 | -0.90% |
Jul 02, 2024 | 44.530 | 44.530 | 44.530 | 44.530 | -3.47% |
Jul 18, 2024 | 46.130 | 46.130 | 46.130 | 46.130 | -1.43% |
Jul 17, 2024 | 46.800 | 46.800 | 46.800 | 46.800 | -3.13% |
Jul 16, 2024 | 48.310 | 48.310 | 48.310 | 48.310 | 1.39% |
Jul 15, 2024 | 47.650 | 47.650 | 47.650 | 47.650 | 0.19% |
Jul 12, 2024 | 47.560 | 47.560 | 47.560 | 47.560 | 0.49% |
Jul 11, 2024 | 47.330 | 47.330 | 47.330 | 47.330 | 1.98% |
Jul 10, 2024 | 46.410 | 46.410 | 46.410 | 46.410 | 1.18% |
Jul 09, 2024 | 45.870 | 45.870 | 45.870 | 45.870 | 1.17% |
Jul 08, 2024 | 45.340 | 45.340 | 45.340 | 45.340 | 1.14% |
Jul 05, 2024 | 44.830 | 44.830 | 44.830 | 44.830 | 1.59% |
Jul 03, 2024 | 44.130 | 44.130 | 44.130 | 44.130 | -0.90% |
Jul 02, 2024 | 44.530 | 44.530 | 44.530 | 44.530 | -1.40% |
Jul 01, 2024 | 45.160 | 45.160 | 45.160 | 45.160 | 0.67% |
Jun 28, 2024 | 44.860 | 44.860 | 44.860 | 44.860 | 0.11% |
Jun 27, 2024 | 44.810 | 44.810 | 44.810 | 44.810 | 0.83% |
Jun 26, 2024 | 44.440 | 44.440 | 44.440 | 44.440 | -1.09% |
Jun 25, 2024 | 44.930 | 44.930 | 44.930 | 44.930 | 0.97% |
Jun 24, 2024 | 44.500 | 44.500 | 44.500 | 44.500 | 2.53% |
Highest: 48.310 | Lowest: 44.130 | Difference: 4.180 | Average: 45.949 | Change %: 6.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review