Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1,369.160 | 1,369.160 | 1,369.160 | 1,369.160 | 0.25% |
May 30, 2024 | 1,365.760 | 1,365.760 | 1,365.760 | 1,365.760 | -0.65% |
May 29, 2024 | 1,374.680 | 1,374.680 | 1,374.680 | 1,374.680 | -0.48% |
May 28, 2024 | 1,381.330 | 1,381.330 | 1,381.330 | 1,381.330 | -0.32% |
May 27, 2024 | 1,385.710 | 1,385.710 | 1,385.710 | 1,385.710 | -0.06% |
May 24, 2024 | 1,386.550 | 1,386.550 | 1,386.550 | 1,386.550 | -0.04% |
May 23, 2024 | 1,387.160 | 1,387.160 | 1,387.160 | 1,387.160 | 1.05% |
May 22, 2024 | 1,372.730 | 1,372.730 | 1,372.730 | 1,372.730 | 0.18% |
May 21, 2024 | 1,370.280 | 1,370.280 | 1,370.280 | 1,370.280 | 0.35% |
May 17, 2024 | 1,365.460 | 1,365.460 | 1,365.460 | 1,365.460 | 0.72% |
May 16, 2024 | 1,355.730 | 1,355.730 | 1,355.730 | 1,355.730 | 0.91% |
May 15, 2024 | 1,343.540 | 1,343.540 | 1,343.540 | 1,343.540 | 0.52% |
May 14, 2024 | 1,336.590 | 1,336.590 | 1,336.590 | 1,336.590 | 0.45% |
May 13, 2024 | 1,330.660 | 1,330.660 | 1,330.660 | 1,330.660 | 0.18% |
May 10, 2024 | 1,328.310 | 1,328.310 | 1,328.310 | 1,328.310 | 0.37% |
May 09, 2024 | 1,323.450 | 1,323.450 | 1,323.450 | 1,323.450 | -1.15% |
May 08, 2024 | 1,338.900 | 1,338.900 | 1,338.900 | 1,338.900 | 0.27% |
May 07, 2024 | 1,335.230 | 1,335.230 | 1,335.230 | 1,335.230 | -0.65% |
May 06, 2024 | 1,343.910 | 1,343.910 | 1,343.910 | 1,343.910 | -0.05% |
May 03, 2024 | 1,344.620 | 1,344.620 | 1,344.620 | 1,344.620 | -0.49% |
Highest: 1,387.160 | Lowest: 1,323.450 | Difference: 63.710 | Average: 1,356.988 | Change %: 1.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review