![Apple's EU issues, Broadcom's chips, talks over EV tariffs - what's moving markets](https://i-invdn-com.investing.com/news/LYNXNPEC0E0NG_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 56.356 | 56.356 | 56.356 | 56.356 | -0.19% |
Jun 20, 2024 | 56.462 | 56.462 | 56.462 | 56.462 | 0.37% |
Jun 19, 2024 | 56.255 | 56.255 | 56.255 | 56.255 | -0.56% |
Jun 18, 2024 | 56.569 | 56.569 | 56.569 | 56.569 | 0.40% |
Jun 17, 2024 | 56.342 | 56.342 | 56.342 | 56.342 | 0.00% |
Jun 14, 2024 | 56.342 | 56.342 | 56.342 | 56.342 | 0.50% |
Jun 13, 2024 | 56.062 | 56.062 | 56.062 | 56.062 | 0.50% |
Jun 12, 2024 | 55.786 | 55.786 | 55.786 | 55.786 | 0.64% |
Jun 11, 2024 | 55.432 | 55.432 | 55.432 | 55.432 | 0.43% |
Jun 10, 2024 | 55.192 | 55.192 | 55.192 | 55.192 | 0.18% |
Jun 07, 2024 | 55.090 | 55.090 | 55.090 | 55.090 | 1.28% |
Jun 06, 2024 | 54.396 | 54.396 | 54.396 | 54.396 | 1.78% |
Jun 05, 2024 | 53.444 | 53.444 | 53.444 | 53.444 | 2.29% |
Jun 04, 2024 | 52.249 | 52.249 | 52.249 | 52.249 | -5.78% |
Jun 03, 2024 | 55.456 | 55.456 | 55.456 | 55.456 | 2.44% |
May 31, 2024 | 54.135 | 54.135 | 54.135 | 54.135 | 0.33% |
May 30, 2024 | 53.955 | 53.955 | 53.955 | 53.955 | -0.69% |
May 29, 2024 | 54.329 | 54.329 | 54.329 | 54.329 | -0.19% |
May 28, 2024 | 54.435 | 54.435 | 54.435 | 54.435 | -0.47% |
May 27, 2024 | 54.694 | 54.694 | 54.694 | 54.694 | -0.10% |
May 24, 2024 | 54.746 | 54.746 | 54.746 | 54.746 | 0.08% |
Highest: 56.569 | Lowest: 52.249 | Difference: 4.320 | Average: 55.130 | Change %: 3.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review