Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 1,832.530 | 1,832.530 | 1,832.530 | 1,832.530 | 0.46% |
Jan 22, 2025 | 1,824.190 | 1,824.190 | 1,824.190 | 1,824.190 | -0.00% |
Jan 21, 2025 | 1,824.280 | 1,824.280 | 1,824.280 | 1,824.280 | -1.39% |
Jan 20, 2025 | 1,850.040 | 1,850.040 | 1,850.040 | 1,850.040 | 0.67% |
Jan 17, 2025 | 1,837.660 | 1,837.660 | 1,837.660 | 1,837.660 | -0.32% |
Jan 16, 2025 | 1,843.480 | 1,843.480 | 1,843.480 | 1,843.480 | 0.80% |
Jan 15, 2025 | 1,828.900 | 1,828.900 | 1,828.900 | 1,828.900 | 0.15% |
Jan 14, 2025 | 1,826.210 | 1,826.210 | 1,826.210 | 1,826.210 | 0.55% |
Jan 13, 2025 | 1,816.240 | 1,816.240 | 1,816.240 | 1,816.240 | -2.31% |
Jan 10, 2025 | 1,859.160 | 1,859.160 | 1,859.160 | 1,859.160 | -0.97% |
Jan 09, 2025 | 1,877.370 | 1,877.370 | 1,877.370 | 1,877.370 | -0.40% |
Jan 08, 2025 | 1,884.970 | 1,884.970 | 1,884.970 | 1,884.970 | -0.60% |
Jan 07, 2025 | 1,896.420 | 1,896.420 | 1,896.420 | 1,896.420 | 0.40% |
Jan 06, 2025 | 1,888.850 | 1,888.850 | 1,888.850 | 1,888.850 | -1.68% |
Jan 03, 2025 | 1,921.130 | 1,921.130 | 1,921.130 | 1,921.130 | -0.46% |
Jan 02, 2025 | 1,930.050 | 1,930.050 | 1,930.050 | 1,930.050 | 1.55% |
Jan 01, 2025 | 1,900.570 | 1,900.570 | 1,900.570 | 1,900.570 | 0.32% |
Dec 31, 2024 | 1,894.560 | 1,894.560 | 1,894.560 | 1,894.560 | -0.04% |
Dec 30, 2024 | 1,895.370 | 1,895.370 | 1,895.370 | 1,895.370 | -0.27% |
Dec 27, 2024 | 1,900.520 | 1,900.520 | 1,900.520 | 1,900.520 | 0.12% |
Dec 26, 2024 | 1,898.270 | 1,898.270 | 1,898.270 | 1,898.270 | 0.23% |
Dec 24, 2024 | 1,893.870 | 1,893.870 | 1,893.870 | 1,893.870 | 0.07% |
Highest: 1,930.050 | Lowest: 1,816.240 | Difference: 113.810 | Average: 1,869.302 | Change %: -3.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review