![Michael Saylor Issues Crucial Bitcoin Message as Market Uncertainty Persists](https://i-invdn-com.investing.com/news/LYNXMPEE0802O_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 37.510 | 37.510 | 37.510 | 37.510 | -0.69% |
Feb 13, 2025 | 37.770 | 37.770 | 37.770 | 37.770 | 0.03% |
Feb 12, 2025 | 37.760 | 37.760 | 37.760 | 37.760 | -0.16% |
Feb 11, 2025 | 37.820 | 37.820 | 37.820 | 37.820 | -1.56% |
Feb 10, 2025 | 38.420 | 38.420 | 38.420 | 38.420 | -1.00% |
Feb 07, 2025 | 38.810 | 38.810 | 38.810 | 38.810 | -0.10% |
Feb 06, 2025 | 38.850 | 38.850 | 38.850 | 38.850 | -0.38% |
Feb 05, 2025 | 39.000 | 39.000 | 39.000 | 39.000 | -0.15% |
Feb 04, 2025 | 39.060 | 39.060 | 39.060 | 39.060 | 1.45% |
Feb 03, 2025 | 38.500 | 38.500 | 38.500 | 38.500 | -0.39% |
Jan 31, 2025 | 38.650 | 38.650 | 38.650 | 38.650 | 0.91% |
Jan 30, 2025 | 38.300 | 38.300 | 38.300 | 38.300 | 0.08% |
Jan 29, 2025 | 38.270 | 38.270 | 38.270 | 38.270 | 1.11% |
Jan 28, 2025 | 37.850 | 37.850 | 37.850 | 37.850 | 0.56% |
Jan 27, 2025 | 37.640 | 37.640 | 37.640 | 37.640 | -1.26% |
Jan 24, 2025 | 38.120 | 38.120 | 38.120 | 38.120 | -0.78% |
Jan 23, 2025 | 38.420 | 38.420 | 38.420 | 38.420 | 0.42% |
Jan 22, 2025 | 38.260 | 38.260 | 38.260 | 38.260 | 0.18% |
Jan 21, 2025 | 38.190 | 38.190 | 38.190 | 38.190 | -1.60% |
Jan 20, 2025 | 38.810 | 38.810 | 38.810 | 38.810 | 0.41% |
Jan 17, 2025 | 38.650 | 38.650 | 38.650 | 38.650 | -0.39% |
Highest: 39.060 | Lowest: 37.510 | Difference: 1.550 | Average: 38.317 | Change %: -3.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review