Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 187.711 | 187.711 | 187.711 | 187.711 | -0.09% |
Sep 26, 2024 | 187.888 | 187.888 | 187.888 | 187.888 | 0.46% |
Sep 24, 2024 | 187.029 | 187.029 | 187.029 | 187.029 | -0.02% |
Sep 23, 2024 | 187.059 | 187.059 | 187.059 | 187.059 | 0.44% |
Sep 20, 2024 | 186.236 | 186.236 | 186.236 | 186.236 | 0.80% |
Sep 19, 2024 | 184.750 | 184.750 | 184.750 | 184.750 | 0.02% |
Sep 18, 2024 | 184.709 | 184.709 | 184.709 | 184.709 | -0.08% |
Sep 17, 2024 | 184.856 | 184.856 | 184.856 | 184.856 | 0.02% |
Sep 16, 2024 | 184.824 | 184.824 | 184.824 | 184.824 | 0.12% |
Sep 13, 2024 | 184.599 | 184.599 | 184.599 | 184.599 | 0.02% |
Sep 12, 2024 | 184.565 | 184.565 | 184.565 | 184.565 | 0.89% |
Sep 11, 2024 | 182.932 | 182.932 | 182.932 | 182.932 | -0.16% |
Sep 10, 2024 | 183.216 | 183.216 | 183.216 | 183.216 | 0.33% |
Sep 09, 2024 | 182.622 | 182.622 | 182.622 | 182.622 | 0.15% |
Sep 06, 2024 | 182.356 | 182.356 | 182.356 | 182.356 | -0.58% |
Sep 05, 2024 | 183.429 | 183.429 | 183.429 | 183.429 | -0.04% |
Sep 04, 2024 | 183.497 | 183.497 | 183.497 | 183.497 | -0.01% |
Sep 03, 2024 | 183.510 | 183.510 | 183.510 | 183.510 | 0.02% |
Sep 02, 2024 | 183.467 | 183.467 | 183.467 | 183.467 | 0.06% |
Aug 30, 2024 | 183.350 | 183.350 | 183.350 | 183.350 | 0.19% |
Aug 29, 2024 | 183.007 | 183.007 | 183.007 | 183.007 | 0.07% |
Aug 28, 2024 | 182.878 | 182.878 | 182.878 | 182.878 | 0.10% |
Aug 27, 2024 | 182.695 | 182.695 | 182.695 | 182.695 | 0.06% |
Highest: 187.888 | Lowest: 182.356 | Difference: 5.533 | Average: 184.399 | Change %: 2.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review