![Apple's EU issues, Broadcom's chips, talks over EV tariffs - what's moving markets](https://i-invdn-com.investing.com/news/LYNXNPEC0E0NG_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 44.295 | 44.295 | 44.295 | 44.295 | -0.15% |
Jun 20, 2024 | 44.364 | 44.364 | 44.364 | 44.364 | 0.15% |
Jun 19, 2024 | 44.295 | 44.295 | 44.295 | 44.295 | -0.03% |
Jun 18, 2024 | 44.308 | 44.308 | 44.308 | 44.308 | 0.24% |
Jun 14, 2024 | 44.204 | 44.204 | 44.204 | 44.204 | 0.24% |
Jun 13, 2024 | 44.099 | 44.099 | 44.099 | 44.099 | 0.24% |
Jun 12, 2024 | 43.994 | 43.994 | 43.994 | 43.994 | 0.19% |
Jun 11, 2024 | 43.912 | 43.912 | 43.912 | 43.912 | 0.10% |
Jun 10, 2024 | 43.868 | 43.868 | 43.868 | 43.868 | 0.04% |
Jun 07, 2024 | 43.852 | 43.852 | 43.852 | 43.852 | 1.01% |
Jun 06, 2024 | 43.412 | 43.412 | 43.412 | 43.412 | 0.62% |
Jun 05, 2024 | 43.143 | 43.143 | 43.143 | 43.143 | 1.61% |
Jun 04, 2024 | 42.460 | 42.460 | 42.460 | 42.460 | -3.18% |
Jun 03, 2024 | 43.854 | 43.854 | 43.854 | 43.854 | 1.63% |
May 31, 2024 | 43.150 | 43.150 | 43.150 | 43.150 | 0.16% |
May 30, 2024 | 43.082 | 43.082 | 43.082 | 43.082 | -0.44% |
May 29, 2024 | 43.274 | 43.274 | 43.274 | 43.274 | -0.37% |
May 28, 2024 | 43.436 | 43.436 | 43.436 | 43.436 | -0.18% |
May 27, 2024 | 43.515 | 43.515 | 43.515 | 43.515 | 0.05% |
May 24, 2024 | 43.496 | 43.496 | 43.496 | 43.496 | 0.01% |
Highest: 44.364 | Lowest: 42.460 | Difference: 1.904 | Average: 43.701 | Change %: 1.847 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review