![Stock Market Today: S&P 500 closes lower as tech rebound runs out of steam](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2024 | 29.461 | 29.461 | 29.461 | 29.461 | 0.09% |
Jul 24, 2024 | 29.436 | 29.436 | 29.436 | 29.436 | 0.05% |
Jul 23, 2024 | 29.423 | 29.423 | 29.423 | 29.423 | 0.00% |
Jul 22, 2024 | 29.421 | 29.421 | 29.421 | 29.421 | 0.06% |
Jul 19, 2024 | 29.405 | 29.405 | 29.405 | 29.405 | 0.04% |
Jul 18, 2024 | 29.393 | 29.393 | 29.393 | 29.393 | 0.06% |
Jul 16, 2024 | 29.376 | 29.376 | 29.376 | 29.376 | 0.10% |
Jul 15, 2024 | 29.348 | 29.348 | 29.348 | 29.348 | 0.06% |
Jul 12, 2024 | 29.329 | 29.329 | 29.329 | 29.329 | -0.01% |
Jul 11, 2024 | 29.332 | 29.332 | 29.332 | 29.332 | 0.00% |
Jul 10, 2024 | 29.331 | 29.331 | 29.331 | 29.331 | 0.08% |
Jul 09, 2024 | 29.309 | 29.309 | 29.309 | 29.309 | 0.03% |
Jul 08, 2024 | 29.301 | 29.301 | 29.301 | 29.301 | 0.09% |
Jul 05, 2024 | 29.275 | 29.275 | 29.275 | 29.275 | -0.02% |
Jul 04, 2024 | 29.280 | 29.280 | 29.280 | 29.280 | 0.01% |
Jul 03, 2024 | 29.277 | 29.277 | 29.277 | 29.277 | 0.06% |
Jul 02, 2024 | 29.259 | 29.259 | 29.259 | 29.259 | 0.05% |
Jul 01, 2024 | 29.246 | 29.246 | 29.246 | 29.246 | -0.02% |
Jun 30, 2024 | 29.250 | 29.250 | 29.250 | 29.250 | 0.03% |
Jun 28, 2024 | 29.240 | 29.240 | 29.240 | 29.240 | -0.01% |
Jun 27, 2024 | 29.243 | 29.243 | 29.243 | 29.243 | 0.01% |
Jun 26, 2024 | 29.239 | 29.239 | 29.239 | 29.239 | -0.03% |
Highest: 29.461 | Lowest: 29.239 | Difference: 0.222 | Average: 29.326 | Change %: 0.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review