Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 128.585 | 128.585 | 128.585 | 128.585 | -0.02% |
Nov 21, 2024 | 128.609 | 128.609 | 128.609 | 128.609 | -0.08% |
Nov 19, 2024 | 128.715 | 128.715 | 128.715 | 128.715 | 0.03% |
Nov 18, 2024 | 128.683 | 128.683 | 128.683 | 128.683 | 0.11% |
Nov 14, 2024 | 128.539 | 128.539 | 128.539 | 128.539 | -0.16% |
Nov 13, 2024 | 128.740 | 128.740 | 128.740 | 128.740 | -0.06% |
Nov 12, 2024 | 128.819 | 128.819 | 128.819 | 128.819 | -0.04% |
Nov 11, 2024 | 128.865 | 128.865 | 128.865 | 128.865 | 0.08% |
Nov 08, 2024 | 128.761 | 128.761 | 128.761 | 128.761 | 0.09% |
Nov 07, 2024 | 128.651 | 128.651 | 128.651 | 128.651 | 0.00% |
Nov 06, 2024 | 128.649 | 128.649 | 128.649 | 128.649 | -0.02% |
Nov 05, 2024 | 128.670 | 128.670 | 128.670 | 128.670 | 0.00% |
Nov 04, 2024 | 128.669 | 128.669 | 128.669 | 128.669 | 0.10% |
Oct 31, 2024 | 128.545 | 128.545 | 128.545 | 128.545 | -0.06% |
Oct 30, 2024 | 128.626 | 128.626 | 128.626 | 128.626 | 0.09% |
Oct 29, 2024 | 128.505 | 128.505 | 128.505 | 128.505 | 0.10% |
Oct 28, 2024 | 128.374 | 128.374 | 128.374 | 128.374 | -0.07% |
Oct 25, 2024 | 128.461 | 128.461 | 128.461 | 128.461 | -0.05% |
Oct 24, 2024 | 128.521 | 128.521 | 128.521 | 128.521 | 0.00% |
Highest: 128.865 | Lowest: 128.374 | Difference: 0.491 | Average: 128.631 | Change %: 0.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review