Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 59.127 | 59.127 | 59.127 | 59.127 | 0.45% |
Nov 21, 2024 | 58.861 | 58.861 | 58.861 | 58.861 | -0.19% |
Nov 19, 2024 | 58.971 | 58.971 | 58.971 | 58.971 | 0.11% |
Nov 18, 2024 | 58.907 | 58.907 | 58.907 | 58.907 | -0.05% |
Nov 14, 2024 | 58.936 | 58.936 | 58.936 | 58.936 | -0.12% |
Nov 13, 2024 | 59.009 | 59.009 | 59.009 | 59.009 | -0.38% |
Nov 12, 2024 | 59.237 | 59.237 | 59.237 | 59.237 | -0.27% |
Nov 11, 2024 | 59.401 | 59.401 | 59.401 | 59.401 | -0.00% |
Nov 08, 2024 | 59.403 | 59.403 | 59.403 | 59.403 | 0.00% |
Nov 07, 2024 | 59.403 | 59.403 | 59.403 | 59.403 | -0.24% |
Nov 06, 2024 | 59.546 | 59.546 | 59.546 | 59.546 | 0.28% |
Nov 05, 2024 | 59.379 | 59.379 | 59.379 | 59.379 | 0.22% |
Nov 04, 2024 | 59.246 | 59.246 | 59.246 | 59.246 | -0.15% |
Oct 31, 2024 | 59.335 | 59.335 | 59.335 | 59.335 | -0.16% |
Oct 30, 2024 | 59.431 | 59.431 | 59.431 | 59.431 | -0.03% |
Oct 29, 2024 | 59.447 | 59.447 | 59.447 | 59.447 | 0.19% |
Oct 28, 2024 | 59.334 | 59.334 | 59.334 | 59.334 | 0.05% |
Oct 25, 2024 | 59.307 | 59.307 | 59.307 | 59.307 | -0.28% |
Oct 24, 2024 | 59.472 | 59.472 | 59.472 | 59.472 | -0.09% |
Highest: 59.546 | Lowest: 58.861 | Difference: 0.684 | Average: 59.250 | Change %: -0.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review