Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 100.665 | 100.665 | 100.665 | 100.665 | 0.18% |
Jun 13, 2024 | 100.487 | 100.487 | 100.487 | 100.487 | 0.18% |
Jun 12, 2024 | 100.308 | 100.308 | 100.308 | 100.308 | 0.12% |
Jun 11, 2024 | 100.190 | 100.190 | 100.190 | 100.190 | 0.07% |
Jun 10, 2024 | 100.119 | 100.119 | 100.119 | 100.119 | 0.01% |
Jun 07, 2024 | 100.110 | 100.110 | 100.110 | 100.110 | 0.59% |
Jun 06, 2024 | 99.518 | 99.518 | 99.518 | 99.518 | 0.39% |
Jun 05, 2024 | 99.133 | 99.133 | 99.133 | 99.133 | 1.07% |
Jun 04, 2024 | 98.082 | 98.082 | 98.082 | 98.082 | -1.98% |
Jun 03, 2024 | 100.059 | 100.059 | 100.059 | 100.059 | 1.08% |
May 31, 2024 | 98.994 | 98.994 | 98.994 | 98.994 | 0.08% |
May 30, 2024 | 98.912 | 98.912 | 98.912 | 98.912 | -0.26% |
May 29, 2024 | 99.167 | 99.167 | 99.167 | 99.167 | -0.28% |
May 28, 2024 | 99.441 | 99.441 | 99.441 | 99.441 | -0.12% |
May 27, 2024 | 99.559 | 99.559 | 99.559 | 99.559 | 0.04% |
May 24, 2024 | 99.515 | 99.515 | 99.515 | 99.515 | 0.02% |
May 23, 2024 | 99.490 | 99.490 | 99.490 | 99.490 | 0.43% |
May 22, 2024 | 99.065 | 99.065 | 99.065 | 99.065 | 0.22% |
May 21, 2024 | 98.845 | 98.845 | 98.845 | 98.845 | 0.18% |
May 17, 2024 | 98.665 | 98.665 | 98.665 | 98.665 | 0.06% |
May 16, 2024 | 98.605 | 98.605 | 98.605 | 98.605 | 0.33% |
May 15, 2024 | 98.277 | 98.277 | 98.277 | 98.277 | 0.04% |
Highest: 100.665 | Lowest: 98.082 | Difference: 2.582 | Average: 99.419 | Change %: 2.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review