![U.S. oil pares gains as storm forecast spares offshore oil patch](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6101R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 35.081 | 35.081 | 35.081 | 35.081 | 0.01% |
Jun 30, 2024 | 35.079 | 35.079 | 35.079 | 35.079 | 0.03% |
Jun 28, 2024 | 35.068 | 35.068 | 35.068 | 35.068 | 0.01% |
Jun 27, 2024 | 35.065 | 35.065 | 35.065 | 35.065 | 0.00% |
Jun 26, 2024 | 35.064 | 35.064 | 35.064 | 35.064 | -0.03% |
Jun 25, 2024 | 35.076 | 35.076 | 35.076 | 35.076 | 0.01% |
Jun 24, 2024 | 35.070 | 35.070 | 35.070 | 35.070 | 0.03% |
Jun 21, 2024 | 35.059 | 35.059 | 35.059 | 35.059 | 0.06% |
Jun 20, 2024 | 35.038 | 35.038 | 35.038 | 35.038 | 0.01% |
Jun 19, 2024 | 35.033 | 35.033 | 35.033 | 35.033 | 0.03% |
Jun 18, 2024 | 35.021 | 35.021 | 35.021 | 35.021 | 0.06% |
Jun 14, 2024 | 35.000 | 35.000 | 35.000 | 35.000 | 0.02% |
Jun 13, 2024 | 34.993 | 34.993 | 34.993 | 34.993 | 0.63% |
Jun 12, 2024 | 34.773 | 34.773 | 34.773 | 34.773 | 0.04% |
Jun 11, 2024 | 34.760 | 34.760 | 34.760 | 34.760 | 0.08% |
Jun 10, 2024 | 34.734 | 34.734 | 34.734 | 34.734 | 0.02% |
Jun 07, 2024 | 34.727 | 34.727 | 34.727 | 34.727 | 0.01% |
Jun 06, 2024 | 34.725 | 34.725 | 34.725 | 34.725 | 0.08% |
Jun 05, 2024 | 34.696 | 34.696 | 34.696 | 34.696 | 0.12% |
Jun 04, 2024 | 34.656 | 34.656 | 34.656 | 34.656 | -0.37% |
Jun 03, 2024 | 34.785 | 34.785 | 34.785 | 34.785 | 0.17% |
Highest: 35.081 | Lowest: 34.656 | Difference: 0.425 | Average: 34.929 | Change %: 1.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review