Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 448.610 | 448.610 | 448.610 | 448.610 | 0.15% |
Jul 04, 2024 | 447.930 | 447.930 | 447.930 | 447.930 | 0.32% |
Jul 03, 2024 | 446.500 | 446.500 | 446.500 | 446.500 | 0.39% |
Jul 02, 2024 | 444.760 | 444.760 | 444.760 | 444.760 | -0.09% |
Jul 01, 2024 | 445.160 | 445.160 | 445.160 | 445.160 | 0.66% |
Jun 28, 2024 | 442.250 | 442.250 | 442.250 | 442.250 | -0.14% |
Jun 27, 2024 | 442.870 | 442.870 | 442.870 | 442.870 | 0.42% |
Jun 26, 2024 | 441.010 | 441.010 | 441.010 | 441.010 | 0.46% |
Jun 25, 2024 | 438.990 | 438.990 | 438.990 | 438.990 | 0.56% |
Jun 24, 2024 | 436.550 | 436.550 | 436.550 | 436.550 | 0.46% |
Jun 21, 2024 | 434.560 | 434.560 | 434.560 | 434.560 | -0.10% |
Jun 20, 2024 | 434.980 | 434.980 | 434.980 | 434.980 | 0.01% |
Jun 19, 2024 | 434.920 | 434.920 | 434.920 | 434.920 | -0.44% |
Jun 18, 2024 | 436.850 | 436.850 | 436.850 | 436.850 | 0.47% |
Jun 14, 2024 | 434.820 | 434.820 | 434.820 | 434.820 | 0.66% |
Jun 13, 2024 | 431.990 | 431.990 | 431.990 | 431.990 | 0.54% |
Jun 12, 2024 | 429.680 | 429.680 | 429.680 | 429.680 | 0.37% |
Jun 11, 2024 | 428.110 | 428.110 | 428.110 | 428.110 | 0.36% |
Jun 10, 2024 | 426.560 | 426.560 | 426.560 | 426.560 | 0.32% |
Jun 07, 2024 | 425.220 | 425.220 | 425.220 | 425.220 | 1.85% |
Highest: 448.610 | Lowest: 425.220 | Difference: 23.390 | Average: 437.616 | Change %: 7.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review