Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 350.385 | 350.385 | 350.385 | 350.385 | -0.02% |
Dec 23, 2024 | 350.460 | 350.460 | 350.460 | 350.460 | 0.06% |
Dec 20, 2024 | 350.239 | 350.239 | 350.239 | 350.239 | -0.00% |
Dec 19, 2024 | 350.250 | 350.250 | 350.250 | 350.250 | -0.07% |
Dec 18, 2024 | 350.504 | 350.504 | 350.504 | 350.504 | 0.02% |
Dec 17, 2024 | 350.417 | 350.417 | 350.417 | 350.417 | -0.01% |
Dec 16, 2024 | 350.465 | 350.465 | 350.465 | 350.465 | 0.05% |
Dec 13, 2024 | 350.306 | 350.306 | 350.306 | 350.306 | 0.00% |
Dec 12, 2024 | 350.292 | 350.292 | 350.292 | 350.292 | -0.01% |
Dec 11, 2024 | 350.332 | 350.332 | 350.332 | 350.332 | 0.02% |
Dec 10, 2024 | 350.270 | 350.270 | 350.270 | 350.270 | 0.03% |
Dec 09, 2024 | 350.148 | 350.148 | 350.148 | 350.148 | 0.06% |
Dec 06, 2024 | 349.955 | 349.955 | 349.955 | 349.955 | -0.06% |
Dec 05, 2024 | 350.163 | 350.163 | 350.163 | 350.163 | 0.04% |
Dec 04, 2024 | 350.013 | 350.013 | 350.013 | 350.013 | 0.08% |
Dec 03, 2024 | 349.733 | 349.733 | 349.733 | 349.733 | 0.03% |
Dec 02, 2024 | 349.639 | 349.639 | 349.639 | 349.639 | 0.18% |
Nov 29, 2024 | 349.008 | 349.008 | 349.008 | 349.008 | 0.09% |
Nov 28, 2024 | 348.689 | 348.689 | 348.689 | 348.689 | 0.03% |
Nov 27, 2024 | 348.597 | 348.597 | 348.597 | 348.597 | -0.02% |
Nov 26, 2024 | 348.650 | 348.650 | 348.650 | 348.650 | 0.01% |
Nov 25, 2024 | 348.608 | 348.608 | 348.608 | 348.608 | 0.08% |
Highest: 350.504 | Lowest: 348.597 | Difference: 1.907 | Average: 349.869 | Change %: 0.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review