Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 150.973 | 150.973 | 150.973 | 150.973 | 0.14% |
Sep 24, 2024 | 150.765 | 150.765 | 150.765 | 150.765 | 0.02% |
Sep 23, 2024 | 150.734 | 150.734 | 150.734 | 150.734 | 0.09% |
Sep 20, 2024 | 150.605 | 150.605 | 150.605 | 150.605 | 0.04% |
Sep 19, 2024 | 150.539 | 150.539 | 150.539 | 150.539 | 0.11% |
Sep 17, 2024 | 150.380 | 150.380 | 150.380 | 150.380 | 0.00% |
Sep 16, 2024 | 150.379 | 150.379 | 150.379 | 150.379 | 0.10% |
Sep 13, 2024 | 150.235 | 150.235 | 150.235 | 150.235 | 0.07% |
Sep 12, 2024 | 150.131 | 150.131 | 150.131 | 150.131 | 0.03% |
Sep 11, 2024 | 150.088 | 150.088 | 150.088 | 150.088 | 0.06% |
Sep 10, 2024 | 150.004 | 150.004 | 150.004 | 150.004 | 0.02% |
Sep 09, 2024 | 149.972 | 149.972 | 149.972 | 149.972 | 0.05% |
Sep 06, 2024 | 149.903 | 149.903 | 149.903 | 149.903 | 0.01% |
Sep 05, 2024 | 149.892 | 149.892 | 149.892 | 149.892 | 0.03% |
Sep 04, 2024 | 149.850 | 149.850 | 149.850 | 149.850 | 0.04% |
Sep 03, 2024 | 149.792 | 149.792 | 149.792 | 149.792 | 0.02% |
Sep 02, 2024 | 149.755 | 149.755 | 149.755 | 149.755 | 0.03% |
Aug 30, 2024 | 149.705 | 149.705 | 149.705 | 149.705 | 0.00% |
Aug 29, 2024 | 149.703 | 149.703 | 149.703 | 149.703 | 0.03% |
Aug 28, 2024 | 149.665 | 149.665 | 149.665 | 149.665 | 0.04% |
Aug 27, 2024 | 149.608 | 149.608 | 149.608 | 149.608 | 0.02% |
Aug 26, 2024 | 149.574 | 149.574 | 149.574 | 149.574 | 0.05% |
Highest: 150.973 | Lowest: 149.574 | Difference: 1.399 | Average: 150.102 | Change %: 0.988 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review