![Stock market today: Nvidia, tech stocks rebound amid fears of deeper pullback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 196.640 | 196.640 | 196.640 | 196.640 | -0.25% |
Jun 21, 2024 | 197.130 | 197.130 | 197.130 | 197.130 | 0.50% |
Jun 20, 2024 | 196.150 | 196.150 | 196.150 | 196.150 | -0.32% |
Jun 18, 2024 | 196.770 | 196.770 | 196.770 | 196.770 | 0.09% |
Jun 17, 2024 | 196.590 | 196.590 | 196.590 | 196.590 | 0.66% |
Jun 14, 2024 | 195.300 | 195.300 | 195.300 | 195.300 | -0.64% |
Jun 13, 2024 | 196.560 | 196.560 | 196.560 | 196.560 | -0.25% |
Jun 12, 2024 | 197.060 | 197.060 | 197.060 | 197.060 | 1.20% |
Jun 11, 2024 | 194.730 | 194.730 | 194.730 | 194.730 | 0.08% |
Jun 10, 2024 | 194.580 | 194.580 | 194.580 | 194.580 | 0.24% |
Jun 07, 2024 | 194.110 | 194.110 | 194.110 | 194.110 | -0.37% |
Jun 06, 2024 | 194.830 | 194.830 | 194.830 | 194.830 | -0.59% |
Jun 05, 2024 | 195.990 | 195.990 | 195.990 | 195.990 | 0.84% |
Jun 04, 2024 | 194.350 | 194.350 | 194.350 | 194.350 | -0.71% |
Jun 03, 2024 | 195.740 | 195.740 | 195.740 | 195.740 | -0.54% |
May 31, 2024 | 196.810 | 196.810 | 196.810 | 196.810 | 0.99% |
May 30, 2024 | 194.890 | 194.890 | 194.890 | 194.890 | 0.34% |
May 29, 2024 | 194.230 | 194.230 | 194.230 | 194.230 | -1.40% |
May 28, 2024 | 196.980 | 196.980 | 196.980 | 196.980 | -1.42% |
Highest: 197.130 | Lowest: 194.110 | Difference: 3.020 | Average: 195.760 | Change %: -1.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review