Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 111.510 | 111.510 | 111.510 | 111.510 | 0.10% |
Jan 28, 2025 | 111.400 | 111.400 | 111.400 | 111.400 | 0.51% |
Jan 27, 2025 | 110.830 | 110.830 | 110.830 | 110.830 | 0.02% |
Jan 24, 2025 | 110.810 | 110.810 | 110.810 | 110.810 | -0.27% |
Jan 23, 2025 | 111.110 | 111.110 | 111.110 | 111.110 | 0.23% |
Jan 22, 2025 | 110.850 | 110.850 | 110.850 | 110.850 | 0.23% |
Jan 21, 2025 | 110.600 | 110.600 | 110.600 | 110.600 | 0.64% |
Jan 20, 2025 | 109.900 | 109.900 | 109.900 | 109.900 | -0.53% |
Jan 17, 2025 | 110.490 | 110.490 | 110.490 | 110.490 | -0.01% |
Jan 16, 2025 | 110.500 | 110.500 | 110.500 | 110.500 | 0.79% |
Jan 15, 2025 | 109.630 | 109.630 | 109.630 | 109.630 | 0.50% |
Jan 14, 2025 | 109.080 | 109.080 | 109.080 | 109.080 | -0.67% |
Jan 13, 2025 | 109.820 | 109.820 | 109.820 | 109.820 | -0.25% |
Jan 09, 2025 | 110.100 | 110.100 | 110.100 | 110.100 | 0.16% |
Jan 08, 2025 | 109.920 | 109.920 | 109.920 | 109.920 | 0.49% |
Jan 07, 2025 | 109.380 | 109.380 | 109.380 | 109.380 | 0.30% |
Jan 06, 2025 | 109.050 | 109.050 | 109.050 | 109.050 | -0.47% |
Jan 03, 2025 | 109.560 | 109.560 | 109.560 | 109.560 | -0.26% |
Jan 02, 2025 | 109.850 | 109.850 | 109.850 | 109.850 | 1.04% |
Dec 31, 2024 | 108.720 | 108.720 | 108.720 | 108.720 | 0.26% |
Highest: 111.510 | Lowest: 108.720 | Difference: 2.790 | Average: 110.155 | Change %: 2.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review