Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 103.560 | 103.560 | 103.560 | 103.560 | -0.38% |
Jun 28, 2024 | 103.950 | 103.950 | 103.950 | 103.950 | -0.24% |
Jun 27, 2024 | 104.200 | 104.200 | 104.200 | 104.200 | -0.08% |
Jun 26, 2024 | 104.280 | 104.280 | 104.280 | 104.280 | -0.23% |
Jun 25, 2024 | 104.520 | 104.520 | 104.520 | 104.520 | 0.03% |
Jun 24, 2024 | 104.490 | 104.490 | 104.490 | 104.490 | -0.17% |
Jun 21, 2024 | 104.670 | 104.670 | 104.670 | 104.670 | -0.16% |
Jun 20, 2024 | 104.840 | 104.840 | 104.840 | 104.840 | 0.50% |
Jun 19, 2024 | 104.320 | 104.320 | 104.320 | 104.320 | 0.04% |
Jun 18, 2024 | 104.280 | 104.280 | 104.280 | 104.280 | 0.12% |
Jun 17, 2024 | 104.150 | 104.150 | 104.150 | 104.150 | -0.50% |
Jun 14, 2024 | 104.670 | 104.670 | 104.670 | 104.670 | 0.71% |
Jun 13, 2024 | 103.930 | 103.930 | 103.930 | 103.930 | 0.05% |
Jun 12, 2024 | 103.880 | 103.880 | 103.880 | 103.880 | -0.03% |
Jun 11, 2024 | 103.910 | 103.910 | 103.910 | 103.910 | 0.00% |
Jun 10, 2024 | 103.910 | 103.910 | 103.910 | 103.910 | 0.33% |
Jun 07, 2024 | 103.570 | 103.570 | 103.570 | 103.570 | -0.57% |
Jun 06, 2024 | 104.160 | 104.160 | 104.160 | 104.160 | 0.53% |
Jun 05, 2024 | 103.610 | 103.610 | 103.610 | 103.610 | 0.44% |
Jun 04, 2024 | 103.160 | 103.160 | 103.160 | 103.160 | -0.03% |
Jun 03, 2024 | 103.190 | 103.190 | 103.190 | 103.190 | 0.25% |
Highest: 104.840 | Lowest: 103.160 | Difference: 1.680 | Average: 104.060 | Change %: 0.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review