Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 163.260 | 163.260 | 163.260 | 163.260 | 0.04% |
May 15, 2024 | 163.190 | 163.190 | 163.190 | 163.190 | 0.55% |
May 14, 2024 | 162.300 | 162.300 | 162.300 | 162.300 | 0.09% |
May 13, 2024 | 162.160 | 162.160 | 162.160 | 162.160 | -0.48% |
May 10, 2024 | 162.950 | 162.950 | 162.950 | 162.950 | 0.92% |
May 08, 2024 | 161.460 | 161.460 | 161.460 | 161.460 | 0.19% |
May 07, 2024 | 161.150 | 161.150 | 161.150 | 161.150 | 0.62% |
May 06, 2024 | 160.160 | 160.160 | 160.160 | 160.160 | 0.08% |
May 03, 2024 | 160.030 | 160.030 | 160.030 | 160.030 | -0.23% |
May 02, 2024 | 160.400 | 160.400 | 160.400 | 160.400 | 0.36% |
Apr 30, 2024 | 159.820 | 159.820 | 159.820 | 159.820 | -0.57% |
Apr 29, 2024 | 160.730 | 160.730 | 160.730 | 160.730 | -1.55% |
May 16, 2024 | 163.260 | 163.260 | 163.260 | 163.260 | 0.04% |
May 15, 2024 | 163.190 | 163.190 | 163.190 | 163.190 | 0.55% |
May 14, 2024 | 162.300 | 162.300 | 162.300 | 162.300 | 0.09% |
May 13, 2024 | 162.160 | 162.160 | 162.160 | 162.160 | -0.48% |
May 10, 2024 | 162.950 | 162.950 | 162.950 | 162.950 | 0.92% |
May 08, 2024 | 161.460 | 161.460 | 161.460 | 161.460 | 0.19% |
May 07, 2024 | 161.150 | 161.150 | 161.150 | 161.150 | 0.62% |
May 06, 2024 | 160.160 | 160.160 | 160.160 | 160.160 | 0.08% |
May 03, 2024 | 160.030 | 160.030 | 160.030 | 160.030 | -0.23% |
May 02, 2024 | 160.400 | 160.400 | 160.400 | 160.400 | 0.36% |
Apr 30, 2024 | 159.820 | 159.820 | 159.820 | 159.820 | -0.57% |
Apr 29, 2024 | 160.730 | 160.730 | 160.730 | 160.730 | -0.18% |
Apr 26, 2024 | 161.020 | 161.020 | 161.020 | 161.020 | 0.57% |
Apr 25, 2024 | 160.100 | 160.100 | 160.100 | 160.100 | -0.33% |
Apr 24, 2024 | 160.630 | 160.630 | 160.630 | 160.630 | 0.19% |
Apr 23, 2024 | 160.320 | 160.320 | 160.320 | 160.320 | 0.01% |
Apr 22, 2024 | 160.310 | 160.310 | 160.310 | 160.310 | -0.11% |
Apr 19, 2024 | 160.490 | 160.490 | 160.490 | 160.490 | 0.05% |
Highest: 163.260 | Lowest: 159.820 | Difference: 3.440 | Average: 161.270 | Change %: 1.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review