![Ukraine peace talks in focus, Walmart reports this week - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 169.980 | 169.980 | 169.980 | 169.980 | 0.87% |
Feb 12, 2025 | 168.510 | 168.510 | 168.510 | 168.510 | -0.37% |
Feb 11, 2025 | 169.130 | 169.130 | 169.130 | 169.130 | 0.21% |
Feb 10, 2025 | 168.770 | 168.770 | 168.770 | 168.770 | 0.56% |
Feb 07, 2025 | 167.830 | 167.830 | 167.830 | 167.830 | -0.66% |
Feb 06, 2025 | 168.950 | 168.950 | 168.950 | 168.950 | -0.08% |
Feb 05, 2025 | 169.080 | 169.080 | 169.080 | 169.080 | 0.31% |
Feb 04, 2025 | 168.550 | 168.550 | 168.550 | 168.550 | -0.49% |
Feb 03, 2025 | 169.380 | 169.380 | 169.380 | 169.380 | -0.50% |
Jan 31, 2025 | 170.230 | 170.230 | 170.230 | 170.230 | -0.22% |
Jan 30, 2025 | 170.610 | 170.610 | 170.610 | 170.610 | 0.47% |
Jan 29, 2025 | 169.820 | 169.820 | 169.820 | 169.820 | -0.30% |
Jan 28, 2025 | 170.330 | 170.330 | 170.330 | 170.330 | -0.06% |
Jan 27, 2025 | 170.430 | 170.430 | 170.430 | 170.430 | -0.23% |
Jan 24, 2025 | 170.830 | 170.830 | 170.830 | 170.830 | 0.32% |
Jan 23, 2025 | 170.290 | 170.290 | 170.290 | 170.290 | 0.31% |
Jan 22, 2025 | 169.760 | 169.760 | 169.760 | 169.760 | 0.41% |
Jan 21, 2025 | 169.060 | 169.060 | 169.060 | 169.060 | 0.67% |
Jan 20, 2025 | 167.930 | 167.930 | 167.930 | 167.930 | 0.07% |
Jan 17, 2025 | 167.810 | 167.810 | 167.810 | 167.810 | 0.30% |
Highest: 170.830 | Lowest: 167.810 | Difference: 3.020 | Average: 169.364 | Change %: 1.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review