![Tesla's humanoid opportunity is 'bigger' than autonomous cars - Morgan Stanley](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 163.540 | 163.540 | 163.540 | 163.540 | -0.12% |
Jun 26, 2024 | 163.740 | 163.740 | 163.740 | 163.740 | 0.10% |
Jun 25, 2024 | 163.580 | 163.580 | 163.580 | 163.580 | -0.10% |
Jun 24, 2024 | 163.740 | 163.740 | 163.740 | 163.740 | -0.17% |
Jun 21, 2024 | 164.020 | 164.020 | 164.020 | 164.020 | 0.09% |
Jun 20, 2024 | 163.880 | 163.880 | 163.880 | 163.880 | -0.05% |
Jun 19, 2024 | 163.970 | 163.970 | 163.970 | 163.970 | 0.07% |
Jun 18, 2024 | 163.860 | 163.860 | 163.860 | 163.860 | 0.13% |
Jun 17, 2024 | 163.650 | 163.650 | 163.650 | 163.650 | 0.37% |
Jun 14, 2024 | 163.050 | 163.050 | 163.050 | 163.050 | 0.02% |
Jun 13, 2024 | 163.020 | 163.020 | 163.020 | 163.020 | -0.01% |
Jun 12, 2024 | 163.040 | 163.040 | 163.040 | 163.040 | 0.49% |
Jun 11, 2024 | 162.240 | 162.240 | 162.240 | 162.240 | 0.23% |
Jun 10, 2024 | 161.860 | 161.860 | 161.860 | 161.860 | -0.06% |
Jun 07, 2024 | 161.950 | 161.950 | 161.950 | 161.950 | -0.32% |
Jun 06, 2024 | 162.470 | 162.470 | 162.470 | 162.470 | 0.31% |
Jun 05, 2024 | 161.960 | 161.960 | 161.960 | 161.960 | 0.55% |
Jun 04, 2024 | 161.070 | 161.070 | 161.070 | 161.070 | 0.43% |
Jun 03, 2024 | 160.380 | 160.380 | 160.380 | 160.380 | 0.19% |
May 31, 2024 | 160.080 | 160.080 | 160.080 | 160.080 | 0.36% |
May 30, 2024 | 159.510 | 159.510 | 159.510 | 159.510 | -0.49% |
May 29, 2024 | 160.300 | 160.300 | 160.300 | 160.300 | -0.61% |
Highest: 164.020 | Lowest: 159.510 | Difference: 4.510 | Average: 162.496 | Change %: 1.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review