Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2024 | 163.170 | 163.170 | 163.170 | 163.170 | -0.18% |
Jul 12, 2024 | 163.470 | 163.470 | 163.470 | 163.470 | 0.34% |
Jul 11, 2024 | 162.920 | 162.920 | 162.920 | 162.920 | 0.22% |
Jul 10, 2024 | 162.560 | 162.560 | 162.560 | 162.560 | 0.48% |
Jul 09, 2024 | 161.780 | 161.780 | 161.780 | 161.780 | -0.27% |
Jul 08, 2024 | 162.210 | 162.210 | 162.210 | 162.210 | -0.23% |
Jul 05, 2024 | 162.590 | 162.590 | 162.590 | 162.590 | 0.49% |
Jul 04, 2024 | 161.800 | 161.800 | 161.800 | 161.800 | 0.14% |
Jul 03, 2024 | 161.580 | 161.580 | 161.580 | 161.580 | 0.27% |
Jul 02, 2024 | 161.140 | 161.140 | 161.140 | 161.140 | 0.29% |
Jul 01, 2024 | 160.670 | 160.670 | 160.670 | 160.670 | -0.13% |
Jun 28, 2024 | 160.880 | 160.880 | 160.880 | 160.880 | -0.54% |
Jun 27, 2024 | 161.760 | 161.760 | 161.760 | 161.760 | -0.12% |
Jun 26, 2024 | 161.960 | 161.960 | 161.960 | 161.960 | 0.09% |
Jun 25, 2024 | 161.810 | 161.810 | 161.810 | 161.810 | -0.10% |
Jun 24, 2024 | 161.970 | 161.970 | 161.970 | 161.970 | -0.17% |
Jun 21, 2024 | 162.250 | 162.250 | 162.250 | 162.250 | 0.09% |
Jun 20, 2024 | 162.100 | 162.100 | 162.100 | 162.100 | -0.06% |
Jun 19, 2024 | 162.190 | 162.190 | 162.190 | 162.190 | 0.06% |
Jun 18, 2024 | 162.090 | 162.090 | 162.090 | 162.090 | 0.12% |
Jun 17, 2024 | 161.890 | 161.890 | 161.890 | 161.890 | 0.37% |
Highest: 163.470 | Lowest: 160.670 | Difference: 2.800 | Average: 162.038 | Change %: 1.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review