Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 101.260 | 101.260 | 101.260 | 101.260 | 1.36% |
May 03, 2024 | 99.900 | 99.900 | 99.900 | 99.900 | 1.69% |
May 02, 2024 | 98.240 | 98.240 | 98.240 | 98.240 | 1.56% |
Apr 30, 2024 | 96.730 | 96.730 | 96.730 | 96.730 | -0.12% |
Apr 29, 2024 | 96.850 | 96.850 | 96.850 | 96.850 | -0.10% |
Apr 26, 2024 | 96.950 | 96.950 | 96.950 | 96.950 | 2.68% |
Apr 25, 2024 | 94.420 | 94.420 | 94.420 | 94.420 | -0.52% |
Apr 24, 2024 | 94.910 | 94.910 | 94.910 | 94.910 | 1.10% |
Apr 23, 2024 | 93.880 | 93.880 | 93.880 | 93.880 | 1.78% |
Apr 22, 2024 | 92.240 | 92.240 | 92.240 | 92.240 | 0.68% |
Apr 19, 2024 | 91.620 | 91.620 | 91.620 | 91.620 | -1.27% |
Apr 18, 2024 | 92.800 | 92.800 | 92.800 | 92.800 | 1.03% |
Apr 17, 2024 | 91.850 | 91.850 | 91.850 | 91.850 | 0.34% |
Apr 16, 2024 | 91.540 | 91.540 | 91.540 | 91.540 | -2.01% |
Apr 15, 2024 | 93.420 | 93.420 | 93.420 | 93.420 | -0.52% |
Apr 12, 2024 | 93.910 | 93.910 | 93.910 | 93.910 | -1.33% |
Apr 11, 2024 | 95.180 | 95.180 | 95.180 | 95.180 | -0.18% |
Apr 10, 2024 | 95.350 | 95.350 | 95.350 | 95.350 | 1.11% |
Apr 09, 2024 | 94.300 | 94.300 | 94.300 | 94.300 | 0.49% |
Apr 08, 2024 | 93.840 | 93.840 | 93.840 | 93.840 | 0.04% |
Highest: 101.260 | Lowest: 91.540 | Difference: 9.720 | Average: 94.960 | Change %: 7.953 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review