Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 50.000 | 50.000 | 50.000 | 50.000 | -0.40% |
May 16, 2024 | 50.200 | 50.200 | 50.200 | 50.200 | 0.30% |
May 15, 2024 | 50.050 | 50.050 | 50.050 | 50.050 | 0.97% |
May 14, 2024 | 49.570 | 49.570 | 49.570 | 49.570 | 0.18% |
May 13, 2024 | 49.480 | 49.480 | 49.480 | 49.480 | 0.08% |
May 10, 2024 | 49.440 | 49.440 | 49.440 | 49.440 | 1.23% |
May 08, 2024 | 48.840 | 48.840 | 48.840 | 48.840 | 0.33% |
May 07, 2024 | 48.680 | 48.680 | 48.680 | 48.680 | 1.02% |
May 06, 2024 | 48.190 | 48.190 | 48.190 | 48.190 | 0.31% |
May 03, 2024 | 48.040 | 48.040 | 48.040 | 48.040 | 1.76% |
May 02, 2024 | 47.210 | 47.210 | 47.210 | 47.210 | -1.32% |
Apr 30, 2024 | 47.840 | 47.840 | 47.840 | 47.840 | -0.44% |
Apr 29, 2024 | 48.050 | 48.050 | 48.050 | 48.050 | -0.56% |
Apr 26, 2024 | 48.320 | 48.320 | 48.320 | 48.320 | 2.09% |
Apr 25, 2024 | 47.330 | 47.330 | 47.330 | 47.330 | -2.23% |
Apr 24, 2024 | 48.410 | 48.410 | 48.410 | 48.410 | 1.13% |
Apr 23, 2024 | 47.870 | 47.870 | 47.870 | 47.870 | 1.59% |
Apr 22, 2024 | 47.120 | 47.120 | 47.120 | 47.120 | -0.38% |
Apr 19, 2024 | 47.300 | 47.300 | 47.300 | 47.300 | -0.36% |
Apr 18, 2024 | 47.470 | 47.470 | 47.470 | 47.470 | -0.84% |
Highest: 50.200 | Lowest: 47.120 | Difference: 3.080 | Average: 48.470 | Change %: 4.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review