
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 128.750 | 128.750 | 128.750 | 128.750 | -0.33% |
Apr 10, 2025 | 129.170 | 129.170 | 129.170 | 128.350 | 0.64% |
Apr 09, 2025 | 128.350 | 128.350 | 129.080 | 128.350 | -0.57% |
Apr 08, 2025 | 129.080 | 129.080 | 129.080 | 128.610 | 0.37% |
Apr 07, 2025 | 128.610 | 128.610 | 129.190 | 128.610 | -0.45% |
Apr 04, 2025 | 129.190 | 129.190 | 129.780 | 129.190 | -0.45% |
Apr 03, 2025 | 129.780 | 129.780 | 129.980 | 129.780 | -0.15% |
Apr 02, 2025 | 129.980 | 129.980 | 130.020 | 129.980 | -0.03% |
Apr 01, 2025 | 130.020 | 130.020 | 130.020 | 129.930 | 0.07% |
Mar 31, 2025 | 129.930 | 129.930 | 129.960 | 129.930 | -0.02% |
Mar 28, 2025 | 129.960 | 129.960 | 129.960 | 129.960 | 0.03% |
Mar 27, 2025 | 129.920 | 129.920 | 129.970 | 129.920 | -0.04% |
Mar 26, 2025 | 129.970 | 129.970 | 129.970 | 129.970 | 0.08% |
Mar 25, 2025 | 129.860 | 129.860 | 129.860 | 129.860 | 0.00% |
Mar 24, 2025 | 129.860 | 129.860 | 129.860 | 129.860 | 0.02% |
Mar 21, 2025 | 129.830 | 129.830 | 129.830 | 129.810 | 0.02% |
Mar 20, 2025 | 129.810 | 129.810 | 129.810 | 129.720 | 0.07% |
Mar 19, 2025 | 129.720 | 129.720 | 129.720 | 129.680 | 0.03% |
Mar 18, 2025 | 129.680 | 129.680 | 129.680 | 129.680 | 0.04% |
Mar 17, 2025 | 129.630 | 129.630 | 129.630 | 129.630 | 0.12% |
Mar 14, 2025 | 129.480 | 129.480 | 129.480 | 129.480 | -0.01% |
Mar 13, 2025 | 129.490 | 129.490 | 129.490 | 129.490 | -0.09% |
Mar 12, 2025 | 129.610 | 129.610 | 129.610 | 129.610 | 0.03% |
Highest: 130.020 | Lowest: 128.350 | Difference: 1.670 | Average: 129.551 | Change %: -0.633 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review