Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 21.920 | 21.920 | 21.920 | 21.920 | 0.09% |
Jun 27, 2024 | 21.900 | 21.900 | 21.900 | 21.900 | 0.00% |
Jun 26, 2024 | 21.900 | 21.900 | 21.900 | 21.900 | -0.14% |
Jun 25, 2024 | 21.930 | 21.930 | 21.930 | 21.930 | 0.00% |
Jun 24, 2024 | 21.930 | 21.930 | 21.930 | 21.930 | -0.05% |
Jun 21, 2024 | 21.940 | 21.940 | 21.940 | 21.940 | 0.18% |
Jun 20, 2024 | 21.900 | 21.900 | 21.900 | 21.900 | -0.09% |
Jun 19, 2024 | 21.920 | 21.920 | 21.920 | 21.920 | 0.09% |
Jun 18, 2024 | 21.900 | 21.900 | 21.900 | 21.900 | 0.14% |
Jun 17, 2024 | 21.870 | 21.870 | 21.870 | 21.870 | -0.23% |
Jun 14, 2024 | 21.920 | 21.920 | 21.920 | 21.920 | 0.09% |
Jun 13, 2024 | 21.900 | 21.900 | 21.900 | 21.900 | 0.09% |
Jun 12, 2024 | 21.880 | 21.880 | 21.880 | 21.880 | 0.55% |
Jun 11, 2024 | 21.760 | 21.760 | 21.760 | 21.760 | 0.05% |
Jun 10, 2024 | 21.750 | 21.750 | 21.750 | 21.750 | -0.23% |
Jun 07, 2024 | 21.800 | 21.800 | 21.800 | 21.800 | -0.27% |
Jun 06, 2024 | 21.860 | 21.860 | 21.860 | 21.860 | 0.09% |
Jun 05, 2024 | 21.840 | 21.840 | 21.840 | 21.840 | 0.14% |
Jun 04, 2024 | 21.810 | 21.810 | 21.810 | 21.810 | 0.28% |
Jun 03, 2024 | 21.750 | 21.750 | 21.750 | 21.750 | 0.18% |
May 31, 2024 | 21.710 | 21.710 | 21.710 | 21.710 | 0.14% |
May 30, 2024 | 21.680 | 21.680 | 21.680 | 21.680 | 0.05% |
Highest: 21.940 | Lowest: 21.680 | Difference: 0.260 | Average: 21.853 | Change %: 1.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review