Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 103.420 | 103.420 | 103.420 | 103.420 | 2.23% |
Nov 21, 2024 | 101.160 | 101.160 | 101.160 | 101.160 | 0.77% |
Nov 20, 2024 | 100.390 | 100.390 | 100.390 | 100.390 | 0.06% |
Nov 19, 2024 | 100.330 | 100.330 | 100.330 | 100.330 | -0.18% |
Nov 18, 2024 | 100.510 | 100.510 | 100.510 | 100.510 | -0.19% |
Nov 15, 2024 | 100.700 | 100.700 | 100.700 | 100.700 | -0.28% |
Nov 14, 2024 | 100.980 | 100.980 | 100.980 | 100.980 | 0.88% |
Nov 13, 2024 | 100.100 | 100.100 | 100.100 | 100.100 | -0.49% |
Nov 12, 2024 | 100.590 | 100.590 | 100.590 | 100.590 | -0.97% |
Nov 11, 2024 | 101.580 | 101.580 | 101.580 | 101.580 | 0.79% |
Nov 08, 2024 | 100.780 | 100.780 | 100.780 | 100.780 | -0.96% |
Nov 07, 2024 | 101.760 | 101.760 | 101.760 | 101.760 | 0.32% |
Nov 06, 2024 | 101.440 | 101.440 | 101.440 | 101.440 | 0.07% |
Nov 05, 2024 | 101.370 | 101.370 | 101.370 | 101.370 | -0.07% |
Nov 04, 2024 | 101.440 | 101.440 | 101.440 | 101.440 | 1.55% |
Oct 31, 2024 | 99.890 | 99.890 | 99.890 | 99.890 | -1.79% |
Oct 30, 2024 | 101.710 | 101.710 | 101.710 | 101.710 | -0.37% |
Oct 29, 2024 | 102.090 | 102.090 | 102.090 | 102.090 | -0.30% |
Oct 28, 2024 | 102.400 | 102.400 | 102.400 | 102.400 | 0.87% |
Oct 25, 2024 | 101.520 | 101.520 | 101.520 | 101.520 | -0.24% |
Oct 24, 2024 | 101.760 | 101.760 | 101.760 | 101.760 | 0.02% |
Highest: 103.420 | Lowest: 99.890 | Difference: 3.530 | Average: 101.234 | Change %: 1.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review