Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 100.100 | 100.100 | 100.100 | 100.100 | -0.49% |
Nov 12, 2024 | 100.590 | 100.590 | 100.590 | 100.590 | -0.97% |
Nov 11, 2024 | 101.580 | 101.580 | 101.580 | 101.580 | 0.79% |
Nov 08, 2024 | 100.780 | 100.780 | 100.780 | 100.780 | -0.96% |
Nov 07, 2024 | 101.760 | 101.760 | 101.760 | 101.760 | 0.32% |
Nov 06, 2024 | 101.440 | 101.440 | 101.440 | 101.440 | 0.07% |
Nov 05, 2024 | 101.370 | 101.370 | 101.370 | 101.370 | -0.07% |
Nov 04, 2024 | 101.440 | 101.440 | 101.440 | 101.440 | 1.55% |
Oct 31, 2024 | 99.890 | 99.890 | 99.890 | 99.890 | -1.79% |
Oct 30, 2024 | 101.710 | 101.710 | 101.710 | 101.710 | -0.37% |
Oct 29, 2024 | 102.090 | 102.090 | 102.090 | 102.090 | -0.30% |
Oct 28, 2024 | 102.400 | 102.400 | 102.400 | 102.400 | 0.87% |
Oct 25, 2024 | 101.520 | 101.520 | 101.520 | 101.520 | -0.24% |
Oct 24, 2024 | 101.760 | 101.760 | 101.760 | 101.760 | 0.02% |
Oct 23, 2024 | 101.740 | 101.740 | 101.740 | 101.740 | -0.14% |
Oct 22, 2024 | 101.880 | 101.880 | 101.880 | 101.880 | -0.60% |
Oct 21, 2024 | 102.490 | 102.490 | 102.490 | 102.490 | 0.36% |
Oct 18, 2024 | 102.120 | 102.120 | 102.120 | 102.120 | -0.51% |
Oct 17, 2024 | 102.640 | 102.640 | 102.640 | 102.640 | 0.70% |
Oct 16, 2024 | 101.930 | 101.930 | 101.930 | 101.930 | 0.50% |
Oct 15, 2024 | 101.420 | 101.420 | 101.420 | 101.420 | 0.15% |
Oct 14, 2024 | 101.270 | 101.270 | 101.270 | 101.270 | 0.40% |
Highest: 102.640 | Lowest: 99.890 | Difference: 2.750 | Average: 101.542 | Change %: -0.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review