Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 100.230 | 100.230 | 100.230 | 100.230 | -0.30% |
May 16, 2024 | 100.530 | 100.530 | 100.530 | 100.530 | -0.02% |
May 15, 2024 | 100.550 | 100.550 | 100.550 | 100.550 | -0.01% |
May 14, 2024 | 100.560 | 100.560 | 100.560 | 100.560 | 0.06% |
May 13, 2024 | 100.500 | 100.500 | 100.500 | 100.500 | -0.14% |
May 10, 2024 | 100.640 | 100.640 | 100.640 | 100.640 | 0.46% |
May 08, 2024 | 100.180 | 100.180 | 100.180 | 100.180 | 0.61% |
May 07, 2024 | 99.570 | 99.570 | 99.570 | 99.570 | 1.05% |
May 06, 2024 | 98.540 | 98.540 | 98.540 | 98.540 | -0.15% |
May 03, 2024 | 98.690 | 98.690 | 98.690 | 98.690 | 1.24% |
May 02, 2024 | 97.480 | 97.480 | 97.480 | 97.480 | -0.29% |
Apr 30, 2024 | 97.760 | 97.760 | 97.760 | 97.760 | 0.13% |
Apr 29, 2024 | 97.630 | 97.630 | 97.630 | 97.630 | 0.18% |
Apr 26, 2024 | 97.450 | 97.450 | 97.450 | 97.450 | 0.98% |
Apr 25, 2024 | 96.500 | 96.500 | 96.500 | 96.500 | -0.85% |
Apr 24, 2024 | 97.330 | 97.330 | 97.330 | 97.330 | 0.25% |
Apr 23, 2024 | 97.090 | 97.090 | 97.090 | 97.090 | 0.21% |
Apr 22, 2024 | 96.890 | 96.890 | 96.890 | 96.890 | 1.81% |
Apr 19, 2024 | 95.170 | 95.170 | 95.170 | 95.170 | -0.45% |
Highest: 100.640 | Lowest: 95.170 | Difference: 5.470 | Average: 98.594 | Change %: 4.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review